Identifier on Binance: LDOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
1.9566 |
577,553.5800 LDO |
1.9950 |
1.7380 |
1.8890 |
2.1690 |
| 2024-06-17 |
2.1013 |
596,918.4600 LDO |
2.1490 |
1.9800 |
2.0050 |
1.9840 |
| 2024-06-16 |
2.1281 |
103,689.7700 LDO |
2.0690 |
1.9730 |
1.9810 |
2.1510 |
| 2024-06-15 |
2.0501 |
82,149.1700 LDO |
1.9820 |
1.9820 |
2.0050 |
2.0670 |
| 2024-06-14 |
1.9448 |
110,082.0100 LDO |
1.8710 |
1.8220 |
1.8500 |
1.9720 |
| 2024-06-13 |
1.9264 |
48,208.8000 LDO |
1.9960 |
1.8470 |
1.8690 |
1.8710 |
| 2024-06-12 |
1.9782 |
99,713.0600 LDO |
1.8380 |
1.7690 |
1.8110 |
2.0080 |
| 2024-06-11 |
1.8333 |
103,441.3000 LDO |
1.8690 |
1.7580 |
1.8220 |
1.8320 |
| 2024-06-10 |
1.8932 |
66,526.3800 LDO |
1.8810 |
1.8560 |
1.8680 |
1.8680 |
| 2024-06-09 |
1.9241 |
40,861.2800 LDO |
1.9280 |
1.8630 |
1.9260 |
1.8850 |
| 2024-06-08 |
1.9943 |
54,338.1800 LDO |
2.0250 |
1.9070 |
1.9230 |
1.9230 |
| 2024-06-07 |
2.0250 |
111,398.7700 LDO |
2.1910 |
1.8190 |
2.0210 |
2.0480 |
| 2024-06-06 |
2.2318 |
58,233.7200 LDO |
2.2600 |
2.1440 |
2.1860 |
2.1930 |
| 2024-06-05 |
2.2928 |
68,132.5300 LDO |
2.3160 |
2.2370 |
2.2530 |
2.2700 |
| 2024-06-04 |
2.3072 |
37,001.7700 LDO |
2.3030 |
2.2620 |
2.2820 |
2.3260 |
| 2024-06-03 |
2.3749 |
47,427.5300 LDO |
2.3490 |
2.2840 |
2.3050 |
2.3010 |
| 2024-06-02 |
2.4099 |
79,525.8200 LDO |
2.4400 |
2.3230 |
2.3590 |
2.3520 |
| 2024-06-01 |
2.5217 |
79,672.9900 LDO |
2.5340 |
2.4210 |
2.4380 |
2.4380 |
| 2024-05-31 |
2.4489 |
130,919.8900 LDO |
2.3880 |
2.3120 |
2.3400 |
2.5250 |
| 2024-05-30 |
2.2936 |
93,221.8200 LDO |
2.3170 |
2.2080 |
2.2430 |
2.3890 |
| 2024-05-29 |
2.3314 |
360,031.2800 LDO |
2.3600 |
2.3000 |
2.3160 |
2.3210 |
| 2024-05-28 |
2.4334 |
124,700.4800 LDO |
2.4820 |
2.3430 |
2.3720 |
2.3530 |
| 2024-05-27 |
2.5752 |
110,387.1000 LDO |
2.5710 |
2.4630 |
2.4910 |
2.4910 |
| 2024-05-26 |
2.6016 |
583,614.3800 LDO |
2.4320 |
2.4040 |
2.4360 |
2.5750 |
| 2024-05-25 |
2.5187 |
326,023.6700 LDO |
2.3670 |
2.3370 |
2.3710 |
2.4350 |
| 2024-05-24 |
2.3106 |
367,800.3200 LDO |
2.1370 |
2.1020 |
2.1620 |
2.3640 |
| 2024-05-23 |
2.1495 |
269,464.2100 LDO |
2.0960 |
2.0240 |
2.0990 |
2.1290 |
| 2024-05-22 |
2.1168 |
138,813.8500 LDO |
2.2210 |
2.0450 |
2.0690 |
2.0790 |
| 2024-05-21 |
2.2487 |
346,377.0900 LDO |
2.0990 |
2.0250 |
2.1270 |
2.2750 |
| 2024-05-20 |
1.9443 |
250,442.2900 LDO |
1.7250 |
1.6850 |
1.7190 |
2.0970 |
| 2024-05-19 |
1.7453 |
53,475.1300 LDO |
1.7730 |
1.7120 |
1.7320 |
1.7170 |
| 2024-05-18 |
1.7967 |
75,668.2500 LDO |
1.7880 |
1.7580 |
1.7730 |
1.7730 |
| 2024-05-17 |
1.7605 |
217,321.1800 LDO |
1.6440 |
1.6250 |
1.6540 |
1.8030 |
| 2024-05-16 |
1.5745 |
152,089.1400 LDO |
1.6590 |
1.5060 |
1.5590 |
1.6470 |
| 2024-05-15 |
1.5983 |
125,953.0600 LDO |
1.6110 |
1.5720 |
1.5990 |
1.6590 |
| 2024-05-14 |
1.6652 |
119,721.3400 LDO |
1.6600 |
1.5900 |
1.6030 |
1.6020 |
| 2024-05-13 |
1.7202 |
138,754.5200 LDO |
1.7830 |
1.6520 |
1.6640 |
1.6640 |
| 2024-05-12 |
1.7790 |
30,860.7300 LDO |
1.7620 |
1.7620 |
1.7700 |
1.7840 |
| 2024-05-11 |
1.7686 |
103,809.6000 LDO |
1.7570 |
1.7440 |
1.7580 |
1.7600 |
| 2024-05-10 |
1.8362 |
150,799.5000 LDO |
1.8950 |
1.7530 |
1.7710 |
1.7620 |
| 2024-05-09 |
1.8869 |
107,545.5700 LDO |
1.8520 |
1.8470 |
1.8670 |
1.8960 |
| 2024-05-08 |
1.9697 |
129,150.8100 LDO |
1.9730 |
1.8470 |
1.8690 |
1.8560 |
| 2024-05-07 |
1.9537 |
44,876.9900 LDO |
1.9460 |
1.9070 |
1.9180 |
1.9880 |
| 2024-05-06 |
2.0033 |
117,997.6900 LDO |
2.0210 |
1.9350 |
1.9500 |
1.9450 |
| 2024-05-05 |
2.0434 |
36,381.4100 LDO |
2.0690 |
2.0020 |
2.0180 |
2.0240 |
| 2024-05-04 |
2.0921 |
23,489.5900 LDO |
2.1200 |
2.0640 |
2.0650 |
2.0650 |
| 2024-05-03 |
2.0833 |
56,423.7000 LDO |
1.9680 |
1.9680 |
1.9680 |
2.1320 |
| 2024-05-02 |
1.9331 |
36,720.4700 LDO |
1.9440 |
1.8770 |
1.9170 |
1.9740 |
| 2024-05-01 |
1.8921 |
92,921.1000 LDO |
1.8750 |
1.8140 |
1.8640 |
1.9570 |
| 2024-04-30 |
1.9641 |
84,982.3300 LDO |
2.1860 |
1.8220 |
1.8540 |
1.8900 |