Identifier on Binance: LDOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
2.1400 |
63,531.7300 LDO |
2.1250 |
2.0250 |
2.0720 |
2.1860 |
| 2024-04-28 |
2.0957 |
52,449.4900 LDO |
2.0570 |
2.0410 |
2.0540 |
2.1230 |
| 2024-04-27 |
2.0032 |
49,439.0600 LDO |
1.9520 |
1.8760 |
1.9220 |
2.0560 |
| 2024-04-26 |
1.9779 |
13,175.5000 LDO |
2.0210 |
1.9330 |
1.9480 |
1.9460 |
| 2024-04-25 |
2.0015 |
13,426.5100 LDO |
2.0130 |
1.9490 |
1.9750 |
2.0360 |
| 2024-04-24 |
2.1068 |
21,330.0400 LDO |
2.1070 |
1.9920 |
2.0180 |
1.9950 |
| 2024-04-23 |
2.1236 |
18,848.9700 LDO |
2.1480 |
2.0870 |
2.0910 |
2.0870 |
| 2024-04-22 |
2.1159 |
30,212.3400 LDO |
2.0860 |
2.0720 |
2.0950 |
2.1630 |
| 2024-04-21 |
2.1018 |
10,027.1800 LDO |
2.0970 |
2.0570 |
2.0830 |
2.0820 |
| 2024-04-20 |
2.0274 |
16,245.3400 LDO |
1.9850 |
1.9580 |
1.9720 |
2.1070 |
| 2024-04-19 |
1.9519 |
257,938.9000 LDO |
1.9880 |
1.8400 |
1.9030 |
1.9800 |
| 2024-04-18 |
1.9523 |
21,936.0700 LDO |
1.8920 |
1.8480 |
1.9070 |
1.9920 |
| 2024-04-17 |
1.9391 |
16,070.3400 LDO |
2.0040 |
1.8690 |
1.9110 |
1.8950 |
| 2024-04-16 |
1.9702 |
20,680.8500 LDO |
2.0430 |
1.9050 |
1.9380 |
2.0160 |
| 2024-04-15 |
2.0568 |
55,649.2000 LDO |
2.1050 |
1.9640 |
2.0220 |
2.0490 |
| 2024-04-14 |
1.9627 |
36,496.5600 LDO |
1.8490 |
1.7700 |
1.8430 |
2.1660 |
| 2024-04-13 |
1.8473 |
187,527.9800 LDO |
2.1020 |
1.5180 |
1.7530 |
1.8330 |
| 2024-04-12 |
2.1698 |
186,674.6200 LDO |
2.5600 |
1.8660 |
2.0940 |
2.0940 |
| 2024-04-11 |
2.5380 |
86,998.5800 LDO |
2.6250 |
2.4710 |
2.5200 |
2.5470 |
| 2024-04-10 |
2.6364 |
73,386.6000 LDO |
2.6820 |
2.5630 |
2.6130 |
2.6220 |
| 2024-04-09 |
2.9204 |
148,107.0000 LDO |
2.9560 |
2.7030 |
2.7080 |
2.7080 |
| 2024-04-08 |
2.8744 |
132,211.8300 LDO |
2.6980 |
2.6800 |
2.7260 |
2.9570 |
| 2024-04-07 |
2.6227 |
71,933.5200 LDO |
2.5300 |
2.5080 |
2.5400 |
2.6980 |
| 2024-04-06 |
2.5523 |
18,121.9100 LDO |
2.5970 |
2.4930 |
2.5070 |
2.5380 |
| 2024-04-05 |
2.5503 |
79,354.2600 LDO |
2.5330 |
2.3610 |
2.3940 |
2.6080 |
| 2024-04-04 |
2.5974 |
36,010.0300 LDO |
2.5430 |
2.5300 |
2.5600 |
2.5600 |
| 2024-04-03 |
2.5588 |
68,169.0900 LDO |
2.5970 |
2.4660 |
2.5030 |
2.5700 |
| 2024-04-02 |
2.6673 |
33,319.5000 LDO |
2.8440 |
2.5700 |
2.6210 |
2.6310 |
| 2024-04-01 |
2.8200 |
48,094.8600 LDO |
2.9580 |
2.7100 |
2.7600 |
2.8500 |
| 2024-03-31 |
2.9074 |
64,926.9600 LDO |
2.7550 |
2.7480 |
2.7820 |
2.9520 |
| 2024-03-30 |
2.8225 |
41,612.9700 LDO |
2.7770 |
2.7380 |
2.7780 |
2.7690 |
| 2024-03-29 |
2.8520 |
52,826.7800 LDO |
2.8890 |
2.7860 |
2.8050 |
2.7860 |
| 2024-03-28 |
2.9233 |
53,728.4200 LDO |
2.9630 |
2.8320 |
2.8670 |
2.8670 |
| 2024-03-27 |
3.1933 |
115,778.4600 LDO |
3.1280 |
2.9500 |
2.9910 |
2.9670 |
| 2024-03-26 |
3.2154 |
43,814.8800 LDO |
3.3110 |
3.0990 |
3.1470 |
3.1660 |
| 2024-03-25 |
3.2779 |
119,103.5000 LDO |
3.1230 |
3.1010 |
3.1440 |
3.3120 |
| 2024-03-24 |
3.0585 |
63,731.5000 LDO |
2.9130 |
2.8660 |
2.9100 |
3.1430 |
| 2024-03-23 |
2.8564 |
109,407.4300 LDO |
2.7600 |
2.7240 |
2.7600 |
2.9360 |
| 2024-03-22 |
2.7834 |
141,436.1000 LDO |
2.8770 |
2.6800 |
2.7190 |
2.7150 |
| 2024-03-21 |
2.7183 |
796,591.8300 LDO |
2.6000 |
2.5680 |
2.6100 |
2.8690 |
| 2024-03-20 |
2.4351 |
79,205.2800 LDO |
2.3210 |
2.2450 |
2.3260 |
2.6010 |
| 2024-03-19 |
2.3729 |
99,388.6800 LDO |
2.5120 |
2.2410 |
2.3260 |
2.3170 |
| 2024-03-18 |
2.6050 |
138,458.8000 LDO |
2.7290 |
2.4160 |
2.4800 |
2.5120 |
| 2024-03-17 |
2.6940 |
44,491.6000 LDO |
2.7350 |
2.5700 |
2.6450 |
2.7170 |
| 2024-03-16 |
2.8186 |
43,889.9900 LDO |
2.9390 |
2.6590 |
2.7180 |
2.6930 |
| 2024-03-15 |
2.9970 |
106,602.2300 LDO |
3.1960 |
2.8100 |
2.8960 |
2.9340 |
| 2024-03-14 |
3.2590 |
66,521.3100 LDO |
3.4220 |
3.0400 |
3.1370 |
3.1890 |
| 2024-03-13 |
3.4623 |
130,502.5500 LDO |
3.3180 |
3.3180 |
3.3890 |
3.4200 |
| 2024-03-12 |
3.2856 |
50,082.3300 LDO |
3.3920 |
3.1060 |
3.2330 |
3.2900 |
| 2024-03-11 |
3.3506 |
53,658.2500 LDO |
3.2770 |
3.1540 |
3.2350 |
3.3900 |