Identifier on Binance: LAYERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.6911 USDT |
46,150,748.6500 LAYER |
0.6365 USDT |
0.6245 USDT |
0.6421 USDT |
0.7421 USDT |
| 2025-02-19 |
0.6356 USDT |
16,768,296.0600 LAYER |
0.6236 USDT |
0.6079 USDT |
0.6194 USDT |
0.6382 USDT |
| 2025-02-18 |
0.6390 USDT |
20,539,174.6900 LAYER |
0.7028 USDT |
0.5971 USDT |
0.6081 USDT |
0.6224 USDT |
| 2025-02-17 |
0.7046 USDT |
16,757,027.5000 LAYER |
0.7438 USDT |
0.6776 USDT |
0.6860 USDT |
0.7015 USDT |
| 2025-02-16 |
0.7385 USDT |
19,553,111.2600 LAYER |
0.7484 USDT |
0.7120 USDT |
0.7252 USDT |
0.7459 USDT |
| 2025-02-15 |
0.8036 USDT |
49,884,524.3700 LAYER |
0.8037 USDT |
0.7175 USDT |
0.7320 USDT |
0.7226 USDT |
| 2025-02-14 |
0.8197 USDT |
57,869,207.2800 LAYER |
0.8345 USDT |
0.7781 USDT |
0.7991 USDT |
0.7953 USDT |
| 2025-02-13 |
0.8874 USDT |
70,468,945.0300 LAYER |
0.9858 USDT |
0.8081 USDT |
0.8225 USDT |
0.8229 USDT |
| 2025-02-12 |
1.1531 USDT |
293,461,481.1300 LAYER |
1.0532 USDT |
0.9031 USDT |
0.9906 USDT |
0.9847 USDT |
| 2025-02-11 |
1.0112 USDT |
312,276,661.6400 LAYER |
0.2000 USDT |
0.2000 USDT |
0.8586 USDT |
0.9487 USDT |