Identifier on Binance: LAYERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
1.8834 USDT |
17,783,408.4200 LAYER |
1.8187 USDT |
1.7718 USDT |
1.7856 USDT |
1.7841 USDT |
| 2025-04-10 |
1.7840 USDT |
13,398,099.3800 LAYER |
1.8132 USDT |
1.7305 USDT |
1.7732 USDT |
1.7821 USDT |
| 2025-04-09 |
1.6306 USDT |
20,200,882.6000 LAYER |
1.3681 USDT |
1.3536 USDT |
1.4010 USDT |
1.8427 USDT |
| 2025-04-08 |
1.4143 USDT |
11,078,940.4300 LAYER |
1.4875 USDT |
1.3580 USDT |
1.4001 USDT |
1.4001 USDT |
| 2025-04-07 |
1.5071 USDT |
15,398,240.4400 LAYER |
1.5039 USDT |
1.4300 USDT |
1.4929 USDT |
1.5072 USDT |
| 2025-04-06 |
1.5528 USDT |
19,021,889.9800 LAYER |
1.5521 USDT |
1.4678 USDT |
1.5059 USDT |
1.5064 USDT |
| 2025-04-05 |
1.5483 USDT |
11,468,135.7300 LAYER |
1.5354 USDT |
1.4842 USDT |
1.5246 USDT |
1.5953 USDT |
| 2025-04-04 |
1.4545 USDT |
17,956,619.2300 LAYER |
1.4243 USDT |
1.3562 USDT |
1.3912 USDT |
1.5494 USDT |
| 2025-04-03 |
1.4629 USDT |
14,100,532.0200 LAYER |
1.3475 USDT |
1.3475 USDT |
1.4075 USDT |
1.4419 USDT |
| 2025-04-02 |
1.4284 USDT |
15,151,937.1300 LAYER |
1.5047 USDT |
1.3350 USDT |
1.3578 USDT |
1.3516 USDT |
| 2025-04-01 |
1.5108 USDT |
20,614,593.0400 LAYER |
1.4508 USDT |
1.4327 USDT |
1.4887 USDT |
1.5122 USDT |
| 2025-03-31 |
1.3888 USDT |
15,599,300.6900 LAYER |
1.4771 USDT |
1.3067 USDT |
1.3508 USDT |
1.4371 USDT |
| 2025-03-30 |
1.4628 USDT |
24,499,403.5400 LAYER |
1.4269 USDT |
1.3741 USDT |
1.4074 USDT |
1.4764 USDT |
| 2025-03-29 |
1.3943 USDT |
24,198,821.2700 LAYER |
1.3176 USDT |
1.2560 USDT |
1.3182 USDT |
1.4317 USDT |
| 2025-03-28 |
1.3024 USDT |
19,490,714.6500 LAYER |
1.3022 USDT |
1.2228 USDT |
1.2465 USDT |
1.3148 USDT |
| 2025-03-27 |
1.3575 USDT |
27,477,175.8100 LAYER |
1.4471 USDT |
1.2492 USDT |
1.2763 USDT |
1.3245 USDT |
| 2025-03-26 |
1.4077 USDT |
23,768,429.8800 LAYER |
1.3769 USDT |
1.3550 USDT |
1.3887 USDT |
1.4570 USDT |
| 2025-03-25 |
1.3306 USDT |
45,049,151.3800 LAYER |
1.1447 USDT |
1.1348 USDT |
1.2186 USDT |
1.3792 USDT |
| 2025-03-24 |
1.0795 USDT |
20,313,763.1300 LAYER |
1.0373 USDT |
1.0092 USDT |
1.0381 USDT |
1.1324 USDT |
| 2025-03-23 |
1.0439 USDT |
20,387,204.6500 LAYER |
1.0747 USDT |
0.9940 USDT |
1.0183 USDT |
1.0447 USDT |
| 2025-03-22 |
1.1782 USDT |
27,250,187.3200 LAYER |
1.1882 USDT |
1.1072 USDT |
1.1306 USDT |
1.1078 USDT |
| 2025-03-21 |
1.1715 USDT |
43,896,931.2400 LAYER |
1.0660 USDT |
1.0473 USDT |
1.0945 USDT |
1.2387 USDT |
| 2025-03-20 |
1.0013 USDT |
12,150,300.0700 LAYER |
0.9575 USDT |
0.9360 USDT |
0.9505 USDT |
1.0393 USDT |
| 2025-03-19 |
0.9651 USDT |
15,156,240.1500 LAYER |
0.9929 USDT |
0.9173 USDT |
0.9323 USDT |
0.9486 USDT |
| 2025-03-18 |
1.0127 USDT |
13,730,465.5500 LAYER |
1.1091 USDT |
0.9735 USDT |
0.9866 USDT |
0.9887 USDT |
| 2025-03-17 |
1.1356 USDT |
9,987,041.6200 LAYER |
1.1855 USDT |
1.0976 USDT |
1.1108 USDT |
1.1068 USDT |
| 2025-03-16 |
1.1842 USDT |
17,738,252.0900 LAYER |
1.1591 USDT |
1.1137 USDT |
1.1355 USDT |
1.1916 USDT |
| 2025-03-15 |
1.1795 USDT |
13,244,128.0700 LAYER |
1.2194 USDT |
1.1442 USDT |
1.1605 USDT |
1.1626 USDT |
| 2025-03-14 |
1.2059 USDT |
30,229,114.8700 LAYER |
1.2049 USDT |
1.0400 USDT |
1.1773 USDT |
1.2083 USDT |
| 2025-03-13 |
1.1440 USDT |
43,304,613.0800 LAYER |
1.0605 USDT |
1.0362 USDT |
1.1044 USDT |
1.1981 USDT |
| 2025-03-12 |
0.9727 USDT |
24,970,829.3900 LAYER |
0.9213 USDT |
0.8991 USDT |
0.9470 USDT |
1.0169 USDT |
| 2025-03-11 |
0.8931 USDT |
23,231,333.2400 LAYER |
0.8516 USDT |
0.8417 USDT |
0.8746 USDT |
0.9290 USDT |
| 2025-03-10 |
0.8342 USDT |
26,327,150.6800 LAYER |
0.7902 USDT |
0.7586 USDT |
0.7786 USDT |
0.8471 USDT |
| 2025-03-09 |
0.8020 USDT |
18,021,854.9900 LAYER |
0.7905 USDT |
0.7694 USDT |
0.7794 USDT |
0.8095 USDT |
| 2025-03-08 |
0.7615 USDT |
10,772,202.0700 LAYER |
0.7748 USDT |
0.7348 USDT |
0.7464 USDT |
0.7851 USDT |
| 2025-03-07 |
0.8009 USDT |
23,232,785.1100 LAYER |
0.8489 USDT |
0.7612 USDT |
0.7799 USDT |
0.7783 USDT |
| 2025-03-06 |
0.9645 USDT |
42,686,612.4100 LAYER |
0.9788 USDT |
0.8326 USDT |
0.8554 USDT |
0.8621 USDT |
| 2025-03-05 |
0.9194 USDT |
22,013,161.2600 LAYER |
0.9355 USDT |
0.8791 USDT |
0.8942 USDT |
0.9734 USDT |
| 2025-03-04 |
0.9319 USDT |
52,560,182.4300 LAYER |
0.9362 USDT |
0.8505 USDT |
0.8708 USDT |
0.9337 USDT |
| 2025-03-03 |
0.9772 USDT |
62,109,760.9000 LAYER |
0.8709 USDT |
0.8388 USDT |
0.8506 USDT |
0.9644 USDT |
| 2025-03-02 |
0.8664 USDT |
33,064,278.9300 LAYER |
0.8135 USDT |
0.7979 USDT |
0.8133 USDT |
0.8695 USDT |
| 2025-03-01 |
0.8195 USDT |
21,932,591.5400 LAYER |
0.8314 USDT |
0.7805 USDT |
0.7925 USDT |
0.8136 USDT |
| 2025-02-28 |
0.7937 USDT |
39,439,256.5300 LAYER |
0.7966 USDT |
0.7244 USDT |
0.7404 USDT |
0.8271 USDT |
| 2025-02-27 |
0.7718 USDT |
16,235,395.8700 LAYER |
0.7726 USDT |
0.7362 USDT |
0.7576 USDT |
0.7672 USDT |
| 2025-02-26 |
0.7517 USDT |
35,811,731.3100 LAYER |
0.7048 USDT |
0.7028 USDT |
0.7412 USDT |
0.7538 USDT |
| 2025-02-25 |
0.7045 USDT |
52,227,488.7100 LAYER |
0.6834 USDT |
0.6277 USDT |
0.6790 USDT |
0.7065 USDT |
| 2025-02-24 |
0.6827 USDT |
27,337,390.9100 LAYER |
0.6716 USDT |
0.6333 USDT |
0.6491 USDT |
0.6863 USDT |
| 2025-02-23 |
0.6739 USDT |
12,502,845.0400 LAYER |
0.6819 USDT |
0.6423 USDT |
0.6549 USDT |
0.6673 USDT |
| 2025-02-22 |
0.6765 USDT |
13,122,165.1900 LAYER |
0.6858 USDT |
0.6510 USDT |
0.6656 USDT |
0.6878 USDT |
| 2025-02-21 |
0.7260 USDT |
31,622,827.8600 LAYER |
0.7474 USDT |
0.6806 USDT |
0.6925 USDT |
0.6885 USDT |