Identifier on Binance: LAYERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.5457 USDT |
2,739,342.5700 LAYER |
0.5414 USDT |
0.5362 USDT |
0.5391 USDT |
0.5461 USDT |
| 2025-08-26 |
0.5291 USDT |
2,211,565.4700 LAYER |
0.5156 USDT |
0.5101 USDT |
0.5179 USDT |
0.5431 USDT |
| 2025-08-25 |
0.5297 USDT |
6,867,159.3100 LAYER |
0.5672 USDT |
0.4988 USDT |
0.5090 USDT |
0.5129 USDT |
| 2025-08-24 |
0.5775 USDT |
6,572,503.4000 LAYER |
0.5804 USDT |
0.5594 USDT |
0.5632 USDT |
0.5670 USDT |
| 2025-08-23 |
0.5791 USDT |
2,516,619.6900 LAYER |
0.5865 USDT |
0.5668 USDT |
0.5723 USDT |
0.5813 USDT |
| 2025-08-22 |
0.5674 USDT |
5,414,504.0100 LAYER |
0.5564 USDT |
0.5326 USDT |
0.5462 USDT |
0.5866 USDT |
| 2025-08-21 |
0.5602 USDT |
2,222,304.9900 LAYER |
0.5661 USDT |
0.5533 USDT |
0.5584 USDT |
0.5595 USDT |
| 2025-08-20 |
0.5604 USDT |
3,579,403.2500 LAYER |
0.5479 USDT |
0.5428 USDT |
0.5545 USDT |
0.5650 USDT |
| 2025-08-19 |
0.5574 USDT |
5,182,671.7900 LAYER |
0.5748 USDT |
0.5458 USDT |
0.5509 USDT |
0.5495 USDT |
| 2025-08-18 |
0.5732 USDT |
12,947,732.5800 LAYER |
0.6075 USDT |
0.5622 USDT |
0.5704 USDT |
0.5822 USDT |
| 2025-08-17 |
0.6105 USDT |
1,603,519.7400 LAYER |
0.6096 USDT |
0.6037 USDT |
0.6075 USDT |
0.6108 USDT |
| 2025-08-16 |
0.6033 USDT |
1,154,562.2400 LAYER |
0.5981 USDT |
0.5953 USDT |
0.6013 USDT |
0.6100 USDT |
| 2025-08-15 |
0.6030 USDT |
2,931,700.3500 LAYER |
0.6096 USDT |
0.5854 USDT |
0.5932 USDT |
0.5948 USDT |
| 2025-08-14 |
0.6251 USDT |
5,754,338.0900 LAYER |
0.6501 USDT |
0.5958 USDT |
0.6093 USDT |
0.6091 USDT |
| 2025-08-13 |
0.6455 USDT |
4,470,267.3000 LAYER |
0.6356 USDT |
0.6283 USDT |
0.6385 USDT |
0.6469 USDT |
| 2025-08-12 |
0.6230 USDT |
2,800,046.1800 LAYER |
0.6119 USDT |
0.6008 USDT |
0.6066 USDT |
0.6381 USDT |
| 2025-08-11 |
0.6318 USDT |
2,826,971.8500 LAYER |
0.6415 USDT |
0.6096 USDT |
0.6138 USDT |
0.6117 USDT |
| 2025-08-10 |
0.6446 USDT |
3,124,777.0500 LAYER |
0.6455 USDT |
0.6255 USDT |
0.6336 USDT |
0.6414 USDT |
| 2025-08-09 |
0.6441 USDT |
2,993,515.0200 LAYER |
0.6358 USDT |
0.6333 USDT |
0.6365 USDT |
0.6448 USDT |
| 2025-08-08 |
0.6267 USDT |
2,410,969.8200 LAYER |
0.6255 USDT |
0.6179 USDT |
0.6234 USDT |
0.6372 USDT |
| 2025-08-07 |
0.6130 USDT |
2,172,059.4400 LAYER |
0.6009 USDT |
0.5952 USDT |
0.5991 USDT |
0.6255 USDT |
| 2025-08-06 |
0.5933 USDT |
1,516,359.7100 LAYER |
0.5930 USDT |
0.5850 USDT |
0.5890 USDT |
0.6004 USDT |
| 2025-08-05 |
0.5953 USDT |
1,848,847.2800 LAYER |
0.6119 USDT |
0.5832 USDT |
0.5902 USDT |
0.5917 USDT |
| 2025-08-04 |
0.6048 USDT |
1,440,671.1400 LAYER |
0.5997 USDT |
0.5980 USDT |
0.6015 USDT |
0.6118 USDT |
| 2025-08-03 |
0.5939 USDT |
1,456,137.0700 LAYER |
0.5858 USDT |
0.5757 USDT |
0.5884 USDT |
0.6011 USDT |
| 2025-08-02 |
0.5918 USDT |
2,531,940.4700 LAYER |
0.5975 USDT |
0.5732 USDT |
0.5863 USDT |
0.5813 USDT |
| 2025-08-01 |
0.6005 USDT |
6,038,330.2900 LAYER |
0.6182 USDT |
0.5814 USDT |
0.5981 USDT |
0.5971 USDT |
| 2025-07-31 |
0.6355 USDT |
2,644,699.2800 LAYER |
0.6432 USDT |
0.6167 USDT |
0.6251 USDT |
0.6192 USDT |
| 2025-07-30 |
0.6367 USDT |
3,446,937.7700 LAYER |
0.6560 USDT |
0.6124 USDT |
0.6358 USDT |
0.6402 USDT |
| 2025-07-29 |
0.6627 USDT |
3,887,670.7200 LAYER |
0.6726 USDT |
0.6451 USDT |
0.6540 USDT |
0.6549 USDT |
| 2025-07-28 |
0.6992 USDT |
3,635,325.2600 LAYER |
0.7187 USDT |
0.6672 USDT |
0.6730 USDT |
0.6723 USDT |
| 2025-07-27 |
0.7121 USDT |
2,233,366.9300 LAYER |
0.7062 USDT |
0.7028 USDT |
0.7086 USDT |
0.7160 USDT |
| 2025-07-26 |
0.7080 USDT |
3,979,556.4400 LAYER |
0.6980 USDT |
0.6909 USDT |
0.6984 USDT |
0.7098 USDT |
| 2025-07-25 |
0.6802 USDT |
5,239,980.0000 LAYER |
0.7054 USDT |
0.6569 USDT |
0.6699 USDT |
0.6975 USDT |
| 2025-07-24 |
0.7055 USDT |
7,511,413.0400 LAYER |
0.7287 USDT |
0.6732 USDT |
0.6946 USDT |
0.7005 USDT |
| 2025-07-23 |
0.7657 USDT |
11,840,824.7300 LAYER |
0.8150 USDT |
0.7090 USDT |
0.7295 USDT |
0.7292 USDT |
| 2025-07-22 |
0.8059 USDT |
31,344,872.4600 LAYER |
0.7662 USDT |
0.7617 USDT |
0.7875 USDT |
0.8132 USDT |
| 2025-07-21 |
0.7488 USDT |
11,012,780.1900 LAYER |
0.7171 USDT |
0.7037 USDT |
0.7170 USDT |
0.7654 USDT |
| 2025-07-20 |
0.7031 USDT |
4,215,628.6100 LAYER |
0.6933 USDT |
0.6872 USDT |
0.6918 USDT |
0.7061 USDT |
| 2025-07-19 |
0.6899 USDT |
2,657,192.9400 LAYER |
0.7073 USDT |
0.6756 USDT |
0.6843 USDT |
0.6917 USDT |
| 2025-07-18 |
0.7037 USDT |
8,401,363.7900 LAYER |
0.6896 USDT |
0.6726 USDT |
0.6956 USDT |
0.6989 USDT |
| 2025-07-17 |
0.6902 USDT |
4,146,957.3800 LAYER |
0.7012 USDT |
0.6690 USDT |
0.6819 USDT |
0.6923 USDT |
| 2025-07-16 |
0.6974 USDT |
4,036,178.7800 LAYER |
0.6936 USDT |
0.6818 USDT |
0.6871 USDT |
0.7042 USDT |
| 2025-07-15 |
0.6737 USDT |
3,973,504.1200 LAYER |
0.6894 USDT |
0.6574 USDT |
0.6657 USDT |
0.6928 USDT |
| 2025-07-14 |
0.6922 USDT |
5,391,314.2400 LAYER |
0.6799 USDT |
0.6615 USDT |
0.6746 USDT |
0.6797 USDT |
| 2025-07-13 |
0.6836 USDT |
7,966,713.8500 LAYER |
0.6546 USDT |
0.6542 USDT |
0.6624 USDT |
0.6757 USDT |
| 2025-07-12 |
0.6577 USDT |
3,529,786.2000 LAYER |
0.6658 USDT |
0.6360 USDT |
0.6487 USDT |
0.6508 USDT |
| 2025-07-11 |
0.6666 USDT |
8,928,672.8600 LAYER |
0.6535 USDT |
0.6431 USDT |
0.6546 USDT |
0.6776 USDT |
| 2025-07-10 |
0.6331 USDT |
4,624,145.3500 LAYER |
0.6260 USDT |
0.6216 USDT |
0.6256 USDT |
0.6516 USDT |
| 2025-07-09 |
0.6169 USDT |
2,369,488.6200 LAYER |
0.6158 USDT |
0.6091 USDT |
0.6120 USDT |
0.6270 USDT |