Identifier on Binance: LAYERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.7031 USDT |
4,215,628.6100 LAYER |
0.6933 USDT |
0.6872 USDT |
0.6918 USDT |
0.7061 USDT |
| 2025-07-19 |
0.6899 USDT |
2,657,192.9400 LAYER |
0.7073 USDT |
0.6756 USDT |
0.6843 USDT |
0.6917 USDT |
| 2025-07-18 |
0.7037 USDT |
8,401,363.7900 LAYER |
0.6896 USDT |
0.6726 USDT |
0.6956 USDT |
0.6989 USDT |
| 2025-07-17 |
0.6902 USDT |
4,146,957.3800 LAYER |
0.7012 USDT |
0.6690 USDT |
0.6819 USDT |
0.6923 USDT |
| 2025-07-16 |
0.6974 USDT |
4,036,178.7800 LAYER |
0.6936 USDT |
0.6818 USDT |
0.6871 USDT |
0.7042 USDT |
| 2025-07-15 |
0.6737 USDT |
3,973,504.1200 LAYER |
0.6894 USDT |
0.6574 USDT |
0.6657 USDT |
0.6928 USDT |
| 2025-07-14 |
0.6922 USDT |
5,391,314.2400 LAYER |
0.6799 USDT |
0.6615 USDT |
0.6746 USDT |
0.6797 USDT |
| 2025-07-13 |
0.6836 USDT |
7,966,713.8500 LAYER |
0.6546 USDT |
0.6542 USDT |
0.6624 USDT |
0.6757 USDT |
| 2025-07-12 |
0.6577 USDT |
3,529,786.2000 LAYER |
0.6658 USDT |
0.6360 USDT |
0.6487 USDT |
0.6508 USDT |
| 2025-07-11 |
0.6666 USDT |
8,928,672.8600 LAYER |
0.6535 USDT |
0.6431 USDT |
0.6546 USDT |
0.6776 USDT |
| 2025-07-10 |
0.6331 USDT |
4,624,145.3500 LAYER |
0.6260 USDT |
0.6216 USDT |
0.6256 USDT |
0.6516 USDT |
| 2025-07-09 |
0.6169 USDT |
2,369,488.6200 LAYER |
0.6158 USDT |
0.6091 USDT |
0.6120 USDT |
0.6270 USDT |
| 2025-07-08 |
0.6089 USDT |
1,894,718.0200 LAYER |
0.6116 USDT |
0.6011 USDT |
0.6057 USDT |
0.6153 USDT |
| 2025-07-07 |
0.6162 USDT |
2,845,182.6000 LAYER |
0.6234 USDT |
0.6024 USDT |
0.6089 USDT |
0.6108 USDT |
| 2025-07-06 |
0.6249 USDT |
1,713,669.8900 LAYER |
0.6263 USDT |
0.6162 USDT |
0.6226 USDT |
0.6232 USDT |
| 2025-07-05 |
0.6317 USDT |
1,583,190.9200 LAYER |
0.6207 USDT |
0.6151 USDT |
0.6244 USDT |
0.6268 USDT |
| 2025-07-04 |
0.6283 USDT |
2,279,395.0900 LAYER |
0.6521 USDT |
0.6086 USDT |
0.6140 USDT |
0.6207 USDT |
| 2025-07-03 |
0.6534 USDT |
3,147,029.8300 LAYER |
0.6535 USDT |
0.6379 USDT |
0.6441 USDT |
0.6478 USDT |
| 2025-07-02 |
0.6406 USDT |
3,099,508.4100 LAYER |
0.6264 USDT |
0.6151 USDT |
0.6251 USDT |
0.6575 USDT |
| 2025-07-01 |
0.6407 USDT |
4,057,270.5400 LAYER |
0.6561 USDT |
0.6191 USDT |
0.6272 USDT |
0.6268 USDT |
| 2025-06-30 |
0.6578 USDT |
2,970,499.6900 LAYER |
0.6754 USDT |
0.6425 USDT |
0.6509 USDT |
0.6558 USDT |
| 2025-06-29 |
0.6603 USDT |
3,411,669.5800 LAYER |
0.6690 USDT |
0.6456 USDT |
0.6523 USDT |
0.6578 USDT |
| 2025-06-28 |
0.6588 USDT |
3,224,643.9800 LAYER |
0.6552 USDT |
0.6410 USDT |
0.6454 USDT |
0.6706 USDT |
| 2025-06-27 |
0.6436 USDT |
9,897,660.7300 LAYER |
0.6602 USDT |
0.6316 USDT |
0.6370 USDT |
0.6529 USDT |
| 2025-06-26 |
0.6932 USDT |
7,058,931.3100 LAYER |
0.6916 USDT |
0.6564 USDT |
0.6703 USDT |
0.6666 USDT |
| 2025-06-25 |
0.6944 USDT |
8,737,110.8200 LAYER |
0.7032 USDT |
0.6656 USDT |
0.6745 USDT |
0.7044 USDT |
| 2025-06-24 |
0.7217 USDT |
8,768,648.3300 LAYER |
0.7511 USDT |
0.6973 USDT |
0.7057 USDT |
0.7030 USDT |
| 2025-06-23 |
0.7216 USDT |
23,301,543.1500 LAYER |
0.7222 USDT |
0.6860 USDT |
0.7086 USDT |
0.7491 USDT |
| 2025-06-22 |
0.6899 USDT |
39,210,330.1900 LAYER |
0.6830 USDT |
0.6383 USDT |
0.6535 USDT |
0.6669 USDT |
| 2025-06-21 |
0.6986 USDT |
40,227,776.3600 LAYER |
0.6157 USDT |
0.6140 USDT |
0.6209 USDT |
0.6712 USDT |
| 2025-06-20 |
0.6263 USDT |
3,135,322.9700 LAYER |
0.6387 USDT |
0.6023 USDT |
0.6203 USDT |
0.6189 USDT |
| 2025-06-19 |
0.6280 USDT |
4,105,710.9100 LAYER |
0.6304 USDT |
0.6161 USDT |
0.6212 USDT |
0.6415 USDT |
| 2025-06-18 |
0.6261 USDT |
2,331,457.8400 LAYER |
0.6358 USDT |
0.6029 USDT |
0.6190 USDT |
0.6123 USDT |
| 2025-06-17 |
0.6536 USDT |
6,174,083.7200 LAYER |
0.6727 USDT |
0.6175 USDT |
0.6309 USDT |
0.6294 USDT |
| 2025-06-16 |
0.6981 USDT |
6,826,298.0600 LAYER |
0.7035 USDT |
0.6856 USDT |
0.6928 USDT |
0.7048 USDT |
| 2025-06-15 |
0.7031 USDT |
1,206,331.9500 LAYER |
0.6965 USDT |
0.6951 USDT |
0.7020 USDT |
0.7038 USDT |
| 2025-06-14 |
0.7057 USDT |
1,892,416.2100 LAYER |
0.7035 USDT |
0.6848 USDT |
0.6954 USDT |
0.6872 USDT |
| 2025-06-13 |
0.6890 USDT |
6,037,333.9700 LAYER |
0.7247 USDT |
0.6653 USDT |
0.6794 USDT |
0.7020 USDT |
| 2025-06-12 |
0.7517 USDT |
2,509,327.3600 LAYER |
0.7702 USDT |
0.7340 USDT |
0.7419 USDT |
0.7405 USDT |
| 2025-06-11 |
0.7914 USDT |
4,253,743.5100 LAYER |
0.8026 USDT |
0.7590 USDT |
0.7684 USDT |
0.7681 USDT |
| 2025-06-10 |
0.7816 USDT |
3,880,623.5400 LAYER |
0.7757 USDT |
0.7622 USDT |
0.7698 USDT |
0.7851 USDT |
| 2025-06-09 |
0.7533 USDT |
3,219,387.7500 LAYER |
0.7499 USDT |
0.7298 USDT |
0.7374 USDT |
0.7740 USDT |
| 2025-06-08 |
0.7544 USDT |
1,852,645.1600 LAYER |
0.7554 USDT |
0.7436 USDT |
0.7483 USDT |
0.7501 USDT |
| 2025-06-07 |
0.7433 USDT |
2,020,167.4600 LAYER |
0.7278 USDT |
0.7271 USDT |
0.7375 USDT |
0.7559 USDT |
| 2025-06-06 |
0.7312 USDT |
3,626,824.0500 LAYER |
0.7191 USDT |
0.7164 USDT |
0.7238 USDT |
0.7241 USDT |
| 2025-06-05 |
0.7509 USDT |
6,363,639.6100 LAYER |
0.7978 USDT |
0.7049 USDT |
0.7253 USDT |
0.7256 USDT |
| 2025-06-04 |
0.8066 USDT |
3,416,103.3800 LAYER |
0.8267 USDT |
0.7870 USDT |
0.7983 USDT |
0.7974 USDT |
| 2025-06-03 |
0.8370 USDT |
7,851,725.8100 LAYER |
0.8091 USDT |
0.8008 USDT |
0.8167 USDT |
0.8254 USDT |
| 2025-06-02 |
0.7918 USDT |
4,739,462.1000 LAYER |
0.8022 USDT |
0.7762 USDT |
0.7828 USDT |
0.8061 USDT |
| 2025-06-01 |
0.7828 USDT |
4,821,579.4600 LAYER |
0.7828 USDT |
0.7641 USDT |
0.7764 USDT |
0.8089 USDT |