Identifier on Binance: LAYERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2916 USDT |
6,783,547.2800 LAYER |
0.2960 USDT |
0.2779 USDT |
0.2836 USDT |
0.2836 USDT |
| 2025-10-15 |
0.3048 USDT |
4,534,437.1600 LAYER |
0.3092 USDT |
0.2921 USDT |
0.2947 USDT |
0.2947 USDT |
| 2025-10-14 |
0.3023 USDT |
5,612,473.8300 LAYER |
0.3196 USDT |
0.2880 USDT |
0.2956 USDT |
0.3101 USDT |
| 2025-10-13 |
0.3081 USDT |
9,266,794.6800 LAYER |
0.3041 USDT |
0.2988 USDT |
0.3044 USDT |
0.3195 USDT |
| 2025-10-12 |
0.2917 USDT |
4,157,919.1800 LAYER |
0.2834 USDT |
0.2749 USDT |
0.2808 USDT |
0.3045 USDT |
| 2025-10-11 |
0.2883 USDT |
5,105,055.1500 LAYER |
0.2906 USDT |
0.2750 USDT |
0.2835 USDT |
0.2843 USDT |
| 2025-10-10 |
0.2971 USDT |
17,436,875.0800 LAYER |
0.3929 USDT |
0.0855 USDT |
0.3111 USDT |
0.3059 USDT |
| 2025-10-09 |
0.3921 USDT |
2,302,741.7200 LAYER |
0.4038 USDT |
0.3828 USDT |
0.3884 USDT |
0.3926 USDT |
| 2025-10-08 |
0.4006 USDT |
1,542,830.7100 LAYER |
0.3977 USDT |
0.3928 USDT |
0.3955 USDT |
0.4052 USDT |
| 2025-10-07 |
0.4053 USDT |
2,779,684.9300 LAYER |
0.4186 USDT |
0.3946 USDT |
0.3984 USDT |
0.3992 USDT |
| 2025-10-06 |
0.4147 USDT |
2,661,210.0600 LAYER |
0.4086 USDT |
0.4044 USDT |
0.4113 USDT |
0.4192 USDT |
| 2025-10-05 |
0.4145 USDT |
2,116,896.1800 LAYER |
0.4119 USDT |
0.4049 USDT |
0.4083 USDT |
0.4089 USDT |
| 2025-10-04 |
0.4156 USDT |
2,237,803.3400 LAYER |
0.4276 USDT |
0.4051 USDT |
0.4097 USDT |
0.4113 USDT |
| 2025-10-03 |
0.4238 USDT |
2,488,070.3700 LAYER |
0.4309 USDT |
0.4156 USDT |
0.4210 USDT |
0.4306 USDT |
| 2025-10-02 |
0.4210 USDT |
2,712,091.2800 LAYER |
0.4187 USDT |
0.4120 USDT |
0.4190 USDT |
0.4294 USDT |
| 2025-10-01 |
0.4106 USDT |
2,723,273.2300 LAYER |
0.3979 USDT |
0.3948 USDT |
0.3994 USDT |
0.4180 USDT |
| 2025-09-30 |
0.3962 USDT |
2,870,437.3800 LAYER |
0.4109 USDT |
0.3840 USDT |
0.3877 USDT |
0.3972 USDT |
| 2025-09-29 |
0.4175 USDT |
2,461,296.5600 LAYER |
0.4278 USDT |
0.4059 USDT |
0.4099 USDT |
0.4112 USDT |
| 2025-09-28 |
0.4212 USDT |
3,278,091.2200 LAYER |
0.4203 USDT |
0.4081 USDT |
0.4116 USDT |
0.4278 USDT |
| 2025-09-27 |
0.4261 USDT |
5,507,733.5100 LAYER |
0.4248 USDT |
0.4184 USDT |
0.4204 USDT |
0.4211 USDT |
| 2025-09-26 |
0.4146 USDT |
3,756,717.5100 LAYER |
0.4113 USDT |
0.4042 USDT |
0.4116 USDT |
0.4245 USDT |
| 2025-09-25 |
0.4227 USDT |
5,954,208.1500 LAYER |
0.4459 USDT |
0.4045 USDT |
0.4143 USDT |
0.4120 USDT |
| 2025-09-24 |
0.4497 USDT |
2,783,918.1300 LAYER |
0.4533 USDT |
0.4363 USDT |
0.4469 USDT |
0.4465 USDT |
| 2025-09-23 |
0.4505 USDT |
3,804,242.6600 LAYER |
0.4555 USDT |
0.4396 USDT |
0.4486 USDT |
0.4531 USDT |
| 2025-09-22 |
0.4661 USDT |
13,664,424.7000 LAYER |
0.5161 USDT |
0.4257 USDT |
0.4500 USDT |
0.4581 USDT |
| 2025-09-21 |
0.5224 USDT |
2,371,939.5600 LAYER |
0.5272 USDT |
0.5144 USDT |
0.5179 USDT |
0.5163 USDT |
| 2025-09-20 |
0.5280 USDT |
2,503,830.3300 LAYER |
0.5251 USDT |
0.5218 USDT |
0.5265 USDT |
0.5280 USDT |
| 2025-09-19 |
0.5358 USDT |
6,315,126.8800 LAYER |
0.5572 USDT |
0.5220 USDT |
0.5267 USDT |
0.5279 USDT |
| 2025-09-18 |
0.5541 USDT |
4,938,156.8700 LAYER |
0.5362 USDT |
0.5325 USDT |
0.5364 USDT |
0.5566 USDT |
| 2025-09-17 |
0.5207 USDT |
2,218,957.2600 LAYER |
0.5258 USDT |
0.5123 USDT |
0.5169 USDT |
0.5333 USDT |
| 2025-09-16 |
0.5196 USDT |
1,996,390.8000 LAYER |
0.5222 USDT |
0.5113 USDT |
0.5162 USDT |
0.5263 USDT |
| 2025-09-15 |
0.5300 USDT |
3,597,225.0000 LAYER |
0.5486 USDT |
0.5115 USDT |
0.5177 USDT |
0.5213 USDT |
| 2025-09-14 |
0.5527 USDT |
2,891,930.4400 LAYER |
0.5692 USDT |
0.5419 USDT |
0.5468 USDT |
0.5480 USDT |
| 2025-09-13 |
0.5650 USDT |
3,521,674.0200 LAYER |
0.5635 USDT |
0.5539 USDT |
0.5618 USDT |
0.5693 USDT |
| 2025-09-12 |
0.5557 USDT |
3,756,975.2000 LAYER |
0.5561 USDT |
0.5468 USDT |
0.5512 USDT |
0.5621 USDT |
| 2025-09-11 |
0.5549 USDT |
7,087,952.8000 LAYER |
0.5682 USDT |
0.5391 USDT |
0.5451 USDT |
0.5570 USDT |
| 2025-09-10 |
0.5572 USDT |
14,462,928.7000 LAYER |
0.5342 USDT |
0.5297 USDT |
0.5339 USDT |
0.5612 USDT |
| 2025-09-09 |
0.5366 USDT |
2,966,626.1500 LAYER |
0.5304 USDT |
0.5231 USDT |
0.5282 USDT |
0.5325 USDT |
| 2025-09-08 |
0.5254 USDT |
2,547,920.3800 LAYER |
0.5195 USDT |
0.5169 USDT |
0.5199 USDT |
0.5299 USDT |
| 2025-09-07 |
0.5186 USDT |
1,785,296.3100 LAYER |
0.5206 USDT |
0.5132 USDT |
0.5154 USDT |
0.5172 USDT |
| 2025-09-06 |
0.5169 USDT |
3,913,119.7100 LAYER |
0.5068 USDT |
0.5026 USDT |
0.5061 USDT |
0.5197 USDT |
| 2025-09-05 |
0.5066 USDT |
2,287,685.8500 LAYER |
0.4997 USDT |
0.4974 USDT |
0.5031 USDT |
0.5078 USDT |
| 2025-09-04 |
0.5024 USDT |
2,469,823.5700 LAYER |
0.5134 USDT |
0.4941 USDT |
0.4974 USDT |
0.5015 USDT |
| 2025-09-03 |
0.5113 USDT |
1,816,420.7100 LAYER |
0.5119 USDT |
0.5054 USDT |
0.5077 USDT |
0.5129 USDT |
| 2025-09-02 |
0.5104 USDT |
1,896,722.8500 LAYER |
0.5060 USDT |
0.5017 USDT |
0.5058 USDT |
0.5125 USDT |
| 2025-09-01 |
0.5111 USDT |
3,743,466.0600 LAYER |
0.5201 USDT |
0.4929 USDT |
0.4999 USDT |
0.4973 USDT |
| 2025-08-31 |
0.5360 USDT |
2,059,418.8100 LAYER |
0.5360 USDT |
0.5281 USDT |
0.5287 USDT |
0.5287 USDT |
| 2025-08-30 |
0.5349 USDT |
1,303,980.8400 LAYER |
0.5364 USDT |
0.5262 USDT |
0.5344 USDT |
0.5343 USDT |
| 2025-08-29 |
0.5421 USDT |
3,519,602.3800 LAYER |
0.5620 USDT |
0.5243 USDT |
0.5305 USDT |
0.5371 USDT |
| 2025-08-28 |
0.5550 USDT |
3,524,222.4100 LAYER |
0.5445 USDT |
0.5414 USDT |
0.5477 USDT |
0.5605 USDT |