Identifier on Binance: LAYERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.5254 USDT |
2,547,920.3800 LAYER |
0.5195 USDT |
0.5169 USDT |
0.5199 USDT |
0.5299 USDT |
| 2025-09-07 |
0.5186 USDT |
1,785,296.3100 LAYER |
0.5206 USDT |
0.5132 USDT |
0.5154 USDT |
0.5172 USDT |
| 2025-09-06 |
0.5169 USDT |
3,913,119.7100 LAYER |
0.5068 USDT |
0.5026 USDT |
0.5061 USDT |
0.5197 USDT |
| 2025-09-05 |
0.5066 USDT |
2,287,685.8500 LAYER |
0.4997 USDT |
0.4974 USDT |
0.5031 USDT |
0.5078 USDT |
| 2025-09-04 |
0.5024 USDT |
2,469,823.5700 LAYER |
0.5134 USDT |
0.4941 USDT |
0.4974 USDT |
0.5015 USDT |
| 2025-09-03 |
0.5113 USDT |
1,816,420.7100 LAYER |
0.5119 USDT |
0.5054 USDT |
0.5077 USDT |
0.5129 USDT |
| 2025-09-02 |
0.5104 USDT |
1,896,722.8500 LAYER |
0.5060 USDT |
0.5017 USDT |
0.5058 USDT |
0.5125 USDT |
| 2025-09-01 |
0.5111 USDT |
3,743,466.0600 LAYER |
0.5201 USDT |
0.4929 USDT |
0.4999 USDT |
0.4973 USDT |
| 2025-08-31 |
0.5360 USDT |
2,059,418.8100 LAYER |
0.5360 USDT |
0.5281 USDT |
0.5287 USDT |
0.5287 USDT |
| 2025-08-30 |
0.5349 USDT |
1,303,980.8400 LAYER |
0.5364 USDT |
0.5262 USDT |
0.5344 USDT |
0.5343 USDT |
| 2025-08-29 |
0.5421 USDT |
3,519,602.3800 LAYER |
0.5620 USDT |
0.5243 USDT |
0.5305 USDT |
0.5371 USDT |
| 2025-08-28 |
0.5550 USDT |
3,524,222.4100 LAYER |
0.5445 USDT |
0.5414 USDT |
0.5477 USDT |
0.5605 USDT |
| 2025-08-27 |
0.5457 USDT |
2,739,342.5700 LAYER |
0.5414 USDT |
0.5362 USDT |
0.5391 USDT |
0.5461 USDT |
| 2025-08-26 |
0.5291 USDT |
2,211,565.4700 LAYER |
0.5156 USDT |
0.5101 USDT |
0.5179 USDT |
0.5431 USDT |
| 2025-08-25 |
0.5297 USDT |
6,867,159.3100 LAYER |
0.5672 USDT |
0.4988 USDT |
0.5090 USDT |
0.5129 USDT |
| 2025-08-24 |
0.5775 USDT |
6,572,503.4000 LAYER |
0.5804 USDT |
0.5594 USDT |
0.5632 USDT |
0.5670 USDT |
| 2025-08-23 |
0.5791 USDT |
2,516,619.6900 LAYER |
0.5865 USDT |
0.5668 USDT |
0.5723 USDT |
0.5813 USDT |
| 2025-08-22 |
0.5674 USDT |
5,414,504.0100 LAYER |
0.5564 USDT |
0.5326 USDT |
0.5462 USDT |
0.5866 USDT |
| 2025-08-21 |
0.5602 USDT |
2,222,304.9900 LAYER |
0.5661 USDT |
0.5533 USDT |
0.5584 USDT |
0.5595 USDT |
| 2025-08-20 |
0.5604 USDT |
3,579,403.2500 LAYER |
0.5479 USDT |
0.5428 USDT |
0.5545 USDT |
0.5650 USDT |
| 2025-08-19 |
0.5574 USDT |
5,182,671.7900 LAYER |
0.5748 USDT |
0.5458 USDT |
0.5509 USDT |
0.5495 USDT |
| 2025-08-18 |
0.5732 USDT |
12,947,732.5800 LAYER |
0.6075 USDT |
0.5622 USDT |
0.5704 USDT |
0.5822 USDT |
| 2025-08-17 |
0.6105 USDT |
1,603,519.7400 LAYER |
0.6096 USDT |
0.6037 USDT |
0.6075 USDT |
0.6108 USDT |
| 2025-08-16 |
0.6033 USDT |
1,154,562.2400 LAYER |
0.5981 USDT |
0.5953 USDT |
0.6013 USDT |
0.6100 USDT |
| 2025-08-15 |
0.6030 USDT |
2,931,700.3500 LAYER |
0.6096 USDT |
0.5854 USDT |
0.5932 USDT |
0.5948 USDT |
| 2025-08-14 |
0.6251 USDT |
5,754,338.0900 LAYER |
0.6501 USDT |
0.5958 USDT |
0.6093 USDT |
0.6091 USDT |
| 2025-08-13 |
0.6455 USDT |
4,470,267.3000 LAYER |
0.6356 USDT |
0.6283 USDT |
0.6385 USDT |
0.6469 USDT |
| 2025-08-12 |
0.6230 USDT |
2,800,046.1800 LAYER |
0.6119 USDT |
0.6008 USDT |
0.6066 USDT |
0.6381 USDT |
| 2025-08-11 |
0.6318 USDT |
2,826,971.8500 LAYER |
0.6415 USDT |
0.6096 USDT |
0.6138 USDT |
0.6117 USDT |
| 2025-08-10 |
0.6446 USDT |
3,124,777.0500 LAYER |
0.6455 USDT |
0.6255 USDT |
0.6336 USDT |
0.6414 USDT |
| 2025-08-09 |
0.6441 USDT |
2,993,515.0200 LAYER |
0.6358 USDT |
0.6333 USDT |
0.6365 USDT |
0.6448 USDT |
| 2025-08-08 |
0.6267 USDT |
2,410,969.8200 LAYER |
0.6255 USDT |
0.6179 USDT |
0.6234 USDT |
0.6372 USDT |
| 2025-08-07 |
0.6130 USDT |
2,172,059.4400 LAYER |
0.6009 USDT |
0.5952 USDT |
0.5991 USDT |
0.6255 USDT |
| 2025-08-06 |
0.5933 USDT |
1,516,359.7100 LAYER |
0.5930 USDT |
0.5850 USDT |
0.5890 USDT |
0.6004 USDT |
| 2025-08-05 |
0.5953 USDT |
1,848,847.2800 LAYER |
0.6119 USDT |
0.5832 USDT |
0.5902 USDT |
0.5917 USDT |
| 2025-08-04 |
0.6048 USDT |
1,440,671.1400 LAYER |
0.5997 USDT |
0.5980 USDT |
0.6015 USDT |
0.6118 USDT |
| 2025-08-03 |
0.5939 USDT |
1,456,137.0700 LAYER |
0.5858 USDT |
0.5757 USDT |
0.5884 USDT |
0.6011 USDT |
| 2025-08-02 |
0.5918 USDT |
2,531,940.4700 LAYER |
0.5975 USDT |
0.5732 USDT |
0.5863 USDT |
0.5813 USDT |
| 2025-08-01 |
0.6005 USDT |
6,038,330.2900 LAYER |
0.6182 USDT |
0.5814 USDT |
0.5981 USDT |
0.5971 USDT |
| 2025-07-31 |
0.6355 USDT |
2,644,699.2800 LAYER |
0.6432 USDT |
0.6167 USDT |
0.6251 USDT |
0.6192 USDT |
| 2025-07-30 |
0.6367 USDT |
3,446,937.7700 LAYER |
0.6560 USDT |
0.6124 USDT |
0.6358 USDT |
0.6402 USDT |
| 2025-07-29 |
0.6627 USDT |
3,887,670.7200 LAYER |
0.6726 USDT |
0.6451 USDT |
0.6540 USDT |
0.6549 USDT |
| 2025-07-28 |
0.6992 USDT |
3,635,325.2600 LAYER |
0.7187 USDT |
0.6672 USDT |
0.6730 USDT |
0.6723 USDT |
| 2025-07-27 |
0.7121 USDT |
2,233,366.9300 LAYER |
0.7062 USDT |
0.7028 USDT |
0.7086 USDT |
0.7160 USDT |
| 2025-07-26 |
0.7080 USDT |
3,979,556.4400 LAYER |
0.6980 USDT |
0.6909 USDT |
0.6984 USDT |
0.7098 USDT |
| 2025-07-25 |
0.6802 USDT |
5,239,980.0000 LAYER |
0.7054 USDT |
0.6569 USDT |
0.6699 USDT |
0.6975 USDT |
| 2025-07-24 |
0.7055 USDT |
7,511,413.0400 LAYER |
0.7287 USDT |
0.6732 USDT |
0.6946 USDT |
0.7005 USDT |
| 2025-07-23 |
0.7657 USDT |
11,840,824.7300 LAYER |
0.8150 USDT |
0.7090 USDT |
0.7295 USDT |
0.7292 USDT |
| 2025-07-22 |
0.8059 USDT |
31,344,872.4600 LAYER |
0.7662 USDT |
0.7617 USDT |
0.7875 USDT |
0.8132 USDT |
| 2025-07-21 |
0.7488 USDT |
11,012,780.1900 LAYER |
0.7171 USDT |
0.7037 USDT |
0.7170 USDT |
0.7654 USDT |