Identifier on Binance: LAYERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.7899 USDT |
10,334,075.2200 LAYER |
0.7701 USDT |
0.7640 USDT |
0.7763 USDT |
0.7797 USDT |
| 2025-05-30 |
0.8215 USDT |
12,598,756.8200 LAYER |
0.8843 USDT |
0.7585 USDT |
0.7747 USDT |
0.7720 USDT |
| 2025-05-29 |
0.9017 USDT |
4,559,352.0700 LAYER |
0.9126 USDT |
0.8812 USDT |
0.8934 USDT |
0.8946 USDT |
| 2025-05-28 |
0.9223 USDT |
9,205,131.8900 LAYER |
0.9687 USDT |
0.8585 USDT |
0.8886 USDT |
0.9015 USDT |
| 2025-05-27 |
0.9492 USDT |
5,991,798.0600 LAYER |
0.9627 USDT |
0.9275 USDT |
0.9425 USDT |
0.9720 USDT |
| 2025-05-26 |
0.9785 USDT |
6,276,385.8900 LAYER |
1.0023 USDT |
0.9483 USDT |
0.9572 USDT |
0.9622 USDT |
| 2025-05-25 |
0.9979 USDT |
8,416,755.0400 LAYER |
1.0511 USDT |
0.9669 USDT |
0.9824 USDT |
1.0011 USDT |
| 2025-05-24 |
1.0580 USDT |
15,051,056.1800 LAYER |
1.0458 USDT |
1.0310 USDT |
1.0459 USDT |
1.0473 USDT |
| 2025-05-23 |
1.0630 USDT |
45,720,562.0400 LAYER |
0.9765 USDT |
0.9732 USDT |
0.9936 USDT |
1.0445 USDT |
| 2025-05-22 |
0.9652 USDT |
7,179,245.8900 LAYER |
0.9489 USDT |
0.9467 USDT |
0.9577 USDT |
0.9774 USDT |
| 2025-05-21 |
0.9406 USDT |
8,266,097.1100 LAYER |
0.9409 USDT |
0.9220 USDT |
0.9306 USDT |
0.9432 USDT |
| 2025-05-20 |
0.9396 USDT |
7,899,027.4100 LAYER |
0.9580 USDT |
0.9157 USDT |
0.9300 USDT |
0.9417 USDT |
| 2025-05-19 |
0.9490 USDT |
10,685,659.0200 LAYER |
0.9999 USDT |
0.9193 USDT |
0.9354 USDT |
0.9602 USDT |
| 2025-05-18 |
1.0055 USDT |
13,989,030.1900 LAYER |
1.0018 USDT |
0.9448 USDT |
0.9747 USDT |
0.9745 USDT |
| 2025-05-17 |
1.0143 USDT |
11,254,122.2200 LAYER |
1.0616 USDT |
0.9873 USDT |
1.0036 USDT |
1.0017 USDT |
| 2025-05-16 |
1.0895 USDT |
13,703,268.3300 LAYER |
1.0657 USDT |
1.0592 USDT |
1.0666 USDT |
1.0607 USDT |
| 2025-05-15 |
1.0766 USDT |
30,971,807.0500 LAYER |
1.1545 USDT |
1.0387 USDT |
1.0599 USDT |
1.0584 USDT |
| 2025-05-14 |
1.1654 USDT |
12,287,394.7000 LAYER |
1.1976 USDT |
1.1361 USDT |
1.1517 USDT |
1.1464 USDT |
| 2025-05-13 |
1.1820 USDT |
15,554,545.3100 LAYER |
1.1706 USDT |
1.1562 USDT |
1.1733 USDT |
1.1943 USDT |
| 2025-05-12 |
1.1773 USDT |
26,256,579.8800 LAYER |
1.1834 USDT |
1.0900 USDT |
1.1509 USDT |
1.1636 USDT |
| 2025-05-11 |
1.1941 USDT |
35,251,495.2700 LAYER |
1.2662 USDT |
1.1479 USDT |
1.1747 USDT |
1.1813 USDT |
| 2025-05-10 |
1.2481 USDT |
54,972,778.9200 LAYER |
1.2491 USDT |
1.1876 USDT |
1.2149 USDT |
1.2336 USDT |
| 2025-05-09 |
1.1956 USDT |
55,290,707.3900 LAYER |
1.2820 USDT |
1.1481 USDT |
1.1802 USDT |
1.2381 USDT |
| 2025-05-08 |
1.3023 USDT |
90,800,692.9700 LAYER |
1.3132 USDT |
1.1287 USDT |
1.1901 USDT |
1.2410 USDT |
| 2025-05-07 |
1.5653 USDT |
86,245,557.0200 LAYER |
1.7537 USDT |
1.2630 USDT |
1.2879 USDT |
1.2713 USDT |
| 2025-05-06 |
2.1112 USDT |
94,400,397.9100 LAYER |
2.9729 USDT |
1.5945 USDT |
1.7183 USDT |
1.7773 USDT |
| 2025-05-05 |
3.1620 USDT |
11,490,521.7300 LAYER |
3.2740 USDT |
2.8956 USDT |
2.9160 USDT |
2.9143 USDT |
| 2025-05-04 |
3.2147 USDT |
12,394,506.1600 LAYER |
3.0791 USDT |
2.9652 USDT |
3.0589 USDT |
3.2446 USDT |
| 2025-05-03 |
2.9778 USDT |
10,838,119.3100 LAYER |
2.8875 USDT |
2.7946 USDT |
2.8394 USDT |
3.0758 USDT |
| 2025-05-02 |
2.9598 USDT |
6,001,110.2800 LAYER |
3.0740 USDT |
2.8573 USDT |
2.8969 USDT |
2.8904 USDT |
| 2025-05-01 |
2.9937 USDT |
8,292,274.4500 LAYER |
3.0397 USDT |
2.8654 USDT |
2.9335 USDT |
2.9869 USDT |
| 2025-04-30 |
3.1170 USDT |
15,684,080.4200 LAYER |
3.2522 USDT |
2.9730 USDT |
3.0615 USDT |
3.0065 USDT |
| 2025-04-29 |
3.1095 USDT |
13,230,779.9300 LAYER |
2.9634 USDT |
2.8963 USDT |
2.9836 USDT |
3.2456 USDT |
| 2025-04-28 |
2.7486 USDT |
9,647,493.0900 LAYER |
2.6357 USDT |
2.6301 USDT |
2.6895 USDT |
2.9248 USDT |
| 2025-04-27 |
2.5898 USDT |
12,144,212.4700 LAYER |
2.5638 USDT |
2.4596 USDT |
2.5119 USDT |
2.6634 USDT |
| 2025-04-26 |
2.5562 USDT |
31,676,270.6700 LAYER |
2.5478 USDT |
2.2035 USDT |
2.3341 USDT |
2.5226 USDT |
| 2025-04-25 |
2.3614 USDT |
13,343,640.8600 LAYER |
2.1999 USDT |
2.1653 USDT |
2.2211 USDT |
2.5268 USDT |
| 2025-04-24 |
2.2315 USDT |
7,776,491.9600 LAYER |
2.1849 USDT |
2.1431 USDT |
2.2034 USDT |
2.2177 USDT |
| 2025-04-23 |
2.1342 USDT |
11,686,691.9100 LAYER |
1.9580 USDT |
1.9473 USDT |
2.0077 USDT |
2.1696 USDT |
| 2025-04-22 |
1.9768 USDT |
9,435,990.2600 LAYER |
2.0591 USDT |
1.8953 USDT |
1.9633 USDT |
1.9574 USDT |
| 2025-04-21 |
2.1293 USDT |
6,048,144.6600 LAYER |
2.1413 USDT |
2.0378 USDT |
2.0597 USDT |
2.0536 USDT |
| 2025-04-20 |
2.1602 USDT |
7,721,965.4200 LAYER |
2.1101 USDT |
2.0895 USDT |
2.1357 USDT |
2.1501 USDT |
| 2025-04-19 |
2.1271 USDT |
8,896,201.7900 LAYER |
2.0225 USDT |
2.0111 USDT |
2.0385 USDT |
2.1070 USDT |
| 2025-04-18 |
2.0218 USDT |
6,989,491.7200 LAYER |
2.0054 USDT |
1.9467 USDT |
1.9847 USDT |
2.0474 USDT |
| 2025-04-17 |
1.9983 USDT |
6,670,320.9000 LAYER |
2.0845 USDT |
1.9394 USDT |
1.9617 USDT |
1.9838 USDT |
| 2025-04-16 |
2.0515 USDT |
15,937,720.8000 LAYER |
1.8697 USDT |
1.8218 USDT |
1.8700 USDT |
2.1082 USDT |
| 2025-04-15 |
1.9559 USDT |
12,200,901.6200 LAYER |
1.9443 USDT |
1.8233 USDT |
1.8832 USDT |
1.8603 USDT |
| 2025-04-14 |
1.9692 USDT |
10,050,515.0600 LAYER |
1.9373 USDT |
1.9050 USDT |
1.9442 USDT |
1.9306 USDT |
| 2025-04-13 |
1.9654 USDT |
19,475,624.4300 LAYER |
1.8413 USDT |
1.8278 USDT |
1.8804 USDT |
1.9330 USDT |
| 2025-04-12 |
1.8029 USDT |
10,109,220.8300 LAYER |
1.7836 USDT |
1.7320 USDT |
1.7629 USDT |
1.8520 USDT |