Identifier on Binance: KMDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
0.0068 ETH |
63,973.5600 KMD |
0.0065 ETH |
0.0064 ETH |
0.0072 ETH |
0.0069 ETH |
| 2019-02-19 |
0.0063 ETH |
115,747.7800 KMD |
0.0068 ETH |
0.0060 ETH |
0.0069 ETH |
0.0065 ETH |
| 2019-02-18 |
0.0069 ETH |
211,536.5500 KMD |
0.0066 ETH |
0.0064 ETH |
0.0076 ETH |
0.0069 ETH |
| 2019-02-17 |
0.0069 ETH |
270,433.8000 KMD |
0.0062 ETH |
0.0062 ETH |
0.0076 ETH |
0.0065 ETH |
| 2019-02-16 |
0.0060 ETH |
41,996.3600 KMD |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-02-15 |
0.0062 ETH |
69,944.9500 KMD |
0.0063 ETH |
0.0060 ETH |
0.0065 ETH |
0.0061 ETH |
| 2019-02-14 |
0.0067 ETH |
140,160.6200 KMD |
0.0066 ETH |
0.0063 ETH |
0.0072 ETH |
0.0063 ETH |
| 2019-02-13 |
0.0065 ETH |
133,757.4300 KMD |
0.0063 ETH |
0.0059 ETH |
0.0071 ETH |
0.0066 ETH |
| 2019-02-12 |
0.0064 ETH |
188,342.4000 KMD |
0.0057 ETH |
0.0056 ETH |
0.0068 ETH |
0.0063 ETH |
| 2019-02-11 |
0.0057 ETH |
60,052.0500 KMD |
0.0053 ETH |
0.0053 ETH |
0.0060 ETH |
0.0057 ETH |
| 2019-02-10 |
0.0055 ETH |
15,359.7000 KMD |
0.0054 ETH |
0.0053 ETH |
0.0056 ETH |
0.0053 ETH |
| 2019-02-09 |
0.0054 ETH |
10,422.5400 KMD |
0.0055 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2019-02-08 |
0.0056 ETH |
29,242.0400 KMD |
0.0057 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2019-02-07 |
0.0058 ETH |
43,763.3700 KMD |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2019-02-06 |
0.0058 ETH |
31,829.2900 KMD |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2019-02-05 |
0.0059 ETH |
24,303.5300 KMD |
0.0060 ETH |
0.0057 ETH |
0.0061 ETH |
0.0057 ETH |
| 2019-02-04 |
0.0060 ETH |
18,271.0800 KMD |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2019-02-03 |
0.0060 ETH |
20,230.0500 KMD |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-02-02 |
0.0060 ETH |
8,719.7500 KMD |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2019-02-01 |
0.0060 ETH |
28,259.7100 KMD |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2019-01-31 |
0.0059 ETH |
11,266.3300 KMD |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-01-30 |
0.0059 ETH |
27,685.4900 KMD |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-01-29 |
0.0059 ETH |
24,086.5600 KMD |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2019-01-28 |
0.0061 ETH |
43,288.9500 KMD |
0.0061 ETH |
0.0060 ETH |
0.0064 ETH |
0.0060 ETH |
| 2019-01-27 |
0.0059 ETH |
23,887.9400 KMD |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-01-26 |
0.0060 ETH |
45,552.9100 KMD |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2019-01-25 |
0.0059 ETH |
35,452.6200 KMD |
0.0057 ETH |
0.0057 ETH |
0.0062 ETH |
0.0060 ETH |
| 2019-01-24 |
0.0056 ETH |
15,030.1000 KMD |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-01-23 |
0.0056 ETH |
25,870.3400 KMD |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-01-22 |
0.0055 ETH |
17,308.3500 KMD |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-01-21 |
0.0055 ETH |
15,478.6100 KMD |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-01-20 |
0.0055 ETH |
18,799.7700 KMD |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-01-19 |
0.0056 ETH |
42,504.9700 KMD |
0.0055 ETH |
0.0054 ETH |
0.0059 ETH |
0.0057 ETH |
| 2019-01-18 |
0.0056 ETH |
26,641.0100 KMD |
0.0057 ETH |
0.0054 ETH |
0.0059 ETH |
0.0055 ETH |
| 2019-01-17 |
0.0056 ETH |
20,759.3900 KMD |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-01-16 |
0.0054 ETH |
39,135.8900 KMD |
0.0052 ETH |
0.0052 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-01-15 |
0.0051 ETH |
33,529.9000 KMD |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-01-14 |
0.0053 ETH |
13,568.2400 KMD |
0.0054 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2019-01-13 |
0.0054 ETH |
18,944.9000 KMD |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-01-12 |
0.0053 ETH |
20,802.8200 KMD |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-01-11 |
0.0053 ETH |
48,600.0800 KMD |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-01-10 |
0.0052 ETH |
55,432.9400 KMD |
0.0053 ETH |
0.0051 ETH |
0.0056 ETH |
0.0052 ETH |
| 2019-01-09 |
0.0052 ETH |
20,967.5100 KMD |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-01-08 |
0.0051 ETH |
15,268.0000 KMD |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-01-07 |
0.0050 ETH |
27,971.5100 KMD |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-01-06 |
0.0050 ETH |
26,203.6400 KMD |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-01-05 |
0.0049 ETH |
60,038.3800 KMD |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-01-04 |
0.0050 ETH |
19,899.7700 KMD |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-01-03 |
0.0051 ETH |
26,542.4000 KMD |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0050 ETH |
| 2019-01-02 |
0.0053 ETH |
34,701.7300 KMD |
0.0058 ETH |
0.0051 ETH |
0.0058 ETH |
0.0051 ETH |