Identifier on Binance: KMDETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-05 |
0.0002 ETH |
104,114.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-01-04 |
0.0002 ETH |
86,878.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-01-03 |
0.0002 ETH |
51,231.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-01-02 |
0.0002 ETH |
45,243.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-01-01 |
0.0002 ETH |
64,177.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-31 |
0.0002 ETH |
170,523.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-30 |
0.0002 ETH |
205,739.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-29 |
0.0002 ETH |
111,973.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-28 |
0.0002 ETH |
101,249.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-27 |
0.0002 ETH |
273,371.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-26 |
0.0002 ETH |
120,500.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-25 |
0.0002 ETH |
431,912.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-24 |
0.0002 ETH |
239,723.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-23 |
0.0002 ETH |
247,078.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-22 |
0.0002 ETH |
114,719.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-21 |
0.0002 ETH |
38,760.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-20 |
0.0002 ETH |
93,773.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-19 |
0.0002 ETH |
67,016.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-18 |
0.0002 ETH |
125,362.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-17 |
0.0002 ETH |
220,039.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-16 |
0.0002 ETH |
139,902.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-15 |
0.0002 ETH |
147,473.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-14 |
0.0002 ETH |
275,971.1500 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-13 |
0.0002 ETH |
145,790.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-12 |
0.0002 ETH |
209,286.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-11 |
0.0002 ETH |
53,729.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-10 |
0.0002 ETH |
413,462.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-09 |
0.0002 ETH |
98,176.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-08 |
0.0002 ETH |
210,293.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-07 |
0.0002 ETH |
367,167.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-06 |
0.0002 ETH |
476,987.1200 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-05 |
0.0002 ETH |
106,639.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-04 |
0.0002 ETH |
280,941.0000 KMD |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-03 |
0.0003 ETH |
812,155.0000 KMD |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
2021-12-02 |
0.0003 ETH |
1,776,278.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
2021-12-01 |
0.0002 ETH |
257,252.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-30 |
0.0002 ETH |
112,726.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-29 |
0.0002 ETH |
677,553.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-28 |
0.0002 ETH |
150,348.0000 KMD |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-27 |
0.0002 ETH |
182,868.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
2021-11-26 |
0.0003 ETH |
524,432.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-25 |
0.0002 ETH |
259,619.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-24 |
0.0002 ETH |
90,847.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-23 |
0.0002 ETH |
107,577.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-22 |
0.0002 ETH |
94,297.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-21 |
0.0002 ETH |
261,507.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-20 |
0.0002 ETH |
285,482.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-19 |
0.0002 ETH |
168,597.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-18 |
0.0002 ETH |
74,927.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-17 |
0.0002 ETH |
137,220.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |