Identifier on Binance: KMDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-27 |
0.0064 ETH |
24,647.6100 KMD |
0.0062 ETH |
0.0061 ETH |
0.0071 ETH |
0.0066 ETH |
| 2017-11-26 |
0.0062 ETH |
17,308.6200 KMD |
0.0057 ETH |
0.0057 ETH |
0.0068 ETH |
0.0062 ETH |
| 2017-11-25 |
0.0054 ETH |
7,903.2800 KMD |
0.0051 ETH |
0.0051 ETH |
0.0058 ETH |
0.0057 ETH |
| 2017-11-24 |
0.0056 ETH |
8,685.3700 KMD |
0.0060 ETH |
0.0051 ETH |
0.0061 ETH |
0.0051 ETH |
| 2017-11-23 |
0.0061 ETH |
9,788.1100 KMD |
0.0063 ETH |
0.0057 ETH |
0.0067 ETH |
0.0061 ETH |
| 2017-11-22 |
0.0067 ETH |
15,041.0600 KMD |
0.0067 ETH |
0.0063 ETH |
0.0072 ETH |
0.0064 ETH |
| 2017-11-21 |
0.0068 ETH |
15,232.7200 KMD |
0.0066 ETH |
0.0063 ETH |
0.0070 ETH |
0.0065 ETH |
| 2017-11-20 |
0.0067 ETH |
9,392.6800 KMD |
0.0066 ETH |
0.0063 ETH |
0.0071 ETH |
0.0066 ETH |
| 2017-11-19 |
0.0066 ETH |
3,836.0200 KMD |
0.0066 ETH |
0.0063 ETH |
0.0069 ETH |
0.0065 ETH |
| 2017-11-18 |
0.0068 ETH |
1,969.8400 KMD |
0.0066 ETH |
0.0065 ETH |
0.0070 ETH |
0.0066 ETH |
| 2017-11-17 |
0.0069 ETH |
3,913.6300 KMD |
0.0071 ETH |
0.0066 ETH |
0.0073 ETH |
0.0068 ETH |
| 2017-11-16 |
0.0068 ETH |
3,953.4400 KMD |
0.0071 ETH |
0.0065 ETH |
0.0071 ETH |
0.0071 ETH |
| 2017-11-15 |
0.0068 ETH |
5,514.0300 KMD |
0.0064 ETH |
0.0063 ETH |
0.0073 ETH |
0.0073 ETH |
| 2017-11-14 |
0.0066 ETH |
22,742.5200 KMD |
0.0065 ETH |
0.0062 ETH |
0.0075 ETH |
0.0065 ETH |
| 2017-11-13 |
0.0066 ETH |
10,967.2900 KMD |
0.0061 ETH |
0.0061 ETH |
0.0072 ETH |
0.0062 ETH |
| 2017-11-12 |
0.0063 ETH |
31,665.1500 KMD |
0.0066 ETH |
0.0057 ETH |
0.0068 ETH |
0.0061 ETH |
| 2017-11-11 |
0.0072 ETH |
3,448.3500 KMD |
0.0075 ETH |
0.0066 ETH |
0.0078 ETH |
0.0066 ETH |
| 2017-11-10 |
0.0077 ETH |
15,924.4500 KMD |
0.0086 ETH |
0.0071 ETH |
0.0086 ETH |
0.0077 ETH |
| 2017-11-09 |
0.0087 ETH |
7,540.9300 KMD |
0.0092 ETH |
0.0081 ETH |
0.0094 ETH |
0.0089 ETH |
| 2017-11-08 |
0.0089 ETH |
11,676.8600 KMD |
0.0102 ETH |
0.0077 ETH |
0.0102 ETH |
0.0090 ETH |
| 2017-11-07 |
0.0096 ETH |
19,284.3400 KMD |
0.0075 ETH |
0.0075 ETH |
0.0109 ETH |
0.0102 ETH |