Identifier on Binance: KMDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-01 |
0.0059 ETH |
63,316.2600 KMD |
0.0061 ETH |
0.0056 ETH |
0.0062 ETH |
0.0058 ETH |
| 2018-12-31 |
0.0066 ETH |
123,845.2300 KMD |
0.0061 ETH |
0.0060 ETH |
0.0070 ETH |
0.0061 ETH |
| 2018-12-30 |
0.0062 ETH |
67,801.3800 KMD |
0.0060 ETH |
0.0058 ETH |
0.0066 ETH |
0.0061 ETH |
| 2018-12-29 |
0.0059 ETH |
37,215.9000 KMD |
0.0058 ETH |
0.0057 ETH |
0.0062 ETH |
0.0059 ETH |
| 2018-12-28 |
0.0063 ETH |
112,213.6500 KMD |
0.0061 ETH |
0.0058 ETH |
0.0068 ETH |
0.0059 ETH |
| 2018-12-27 |
0.0060 ETH |
147,812.0800 KMD |
0.0054 ETH |
0.0053 ETH |
0.0065 ETH |
0.0061 ETH |
| 2018-12-26 |
0.0054 ETH |
70,818.1700 KMD |
0.0055 ETH |
0.0051 ETH |
0.0058 ETH |
0.0053 ETH |
| 2018-12-25 |
0.0052 ETH |
37,405.9900 KMD |
0.0052 ETH |
0.0050 ETH |
0.0056 ETH |
0.0055 ETH |
| 2018-12-24 |
0.0051 ETH |
61,295.1100 KMD |
0.0055 ETH |
0.0049 ETH |
0.0056 ETH |
0.0052 ETH |
| 2018-12-23 |
0.0058 ETH |
39,283.6000 KMD |
0.0064 ETH |
0.0054 ETH |
0.0064 ETH |
0.0055 ETH |
| 2018-12-22 |
0.0066 ETH |
42,012.5900 KMD |
0.0067 ETH |
0.0063 ETH |
0.0068 ETH |
0.0064 ETH |
| 2018-12-21 |
0.0066 ETH |
126,632.3300 KMD |
0.0065 ETH |
0.0063 ETH |
0.0069 ETH |
0.0067 ETH |
| 2018-12-20 |
0.0067 ETH |
143,080.3700 KMD |
0.0061 ETH |
0.0059 ETH |
0.0074 ETH |
0.0065 ETH |
| 2018-12-19 |
0.0061 ETH |
39,761.9100 KMD |
0.0060 ETH |
0.0058 ETH |
0.0064 ETH |
0.0061 ETH |
| 2018-12-18 |
0.0060 ETH |
40,517.1600 KMD |
0.0059 ETH |
0.0058 ETH |
0.0062 ETH |
0.0060 ETH |
| 2018-12-17 |
0.0060 ETH |
43,341.6300 KMD |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0059 ETH |
| 2018-12-16 |
0.0061 ETH |
29,103.8200 KMD |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2018-12-15 |
0.0064 ETH |
32,098.8100 KMD |
0.0066 ETH |
0.0061 ETH |
0.0067 ETH |
0.0062 ETH |
| 2018-12-14 |
0.0064 ETH |
39,625.9900 KMD |
0.0064 ETH |
0.0061 ETH |
0.0066 ETH |
0.0065 ETH |
| 2018-12-13 |
0.0065 ETH |
50,604.1300 KMD |
0.0063 ETH |
0.0063 ETH |
0.0067 ETH |
0.0064 ETH |
| 2018-12-12 |
0.0062 ETH |
24,829.1700 KMD |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2018-12-11 |
0.0063 ETH |
30,131.3000 KMD |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2018-12-10 |
0.0065 ETH |
58,363.9000 KMD |
0.0065 ETH |
0.0062 ETH |
0.0067 ETH |
0.0064 ETH |
| 2018-12-09 |
0.0067 ETH |
105,524.7600 KMD |
0.0063 ETH |
0.0063 ETH |
0.0071 ETH |
0.0065 ETH |
| 2018-12-08 |
0.0063 ETH |
52,064.0800 KMD |
0.0058 ETH |
0.0057 ETH |
0.0069 ETH |
0.0063 ETH |
| 2018-12-07 |
0.0060 ETH |
51,868.2600 KMD |
0.0059 ETH |
0.0055 ETH |
0.0063 ETH |
0.0058 ETH |
| 2018-12-06 |
0.0062 ETH |
38,624.3400 KMD |
0.0064 ETH |
0.0058 ETH |
0.0066 ETH |
0.0059 ETH |
| 2018-12-05 |
0.0063 ETH |
21,333.5300 KMD |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2018-12-04 |
0.0065 ETH |
39,949.7800 KMD |
0.0064 ETH |
0.0063 ETH |
0.0068 ETH |
0.0065 ETH |
| 2018-12-03 |
0.0063 ETH |
37,796.8000 KMD |
0.0064 ETH |
0.0061 ETH |
0.0065 ETH |
0.0064 ETH |
| 2018-12-02 |
0.0065 ETH |
158,386.2300 KMD |
0.0058 ETH |
0.0058 ETH |
0.0069 ETH |
0.0064 ETH |
| 2018-12-01 |
0.0059 ETH |
31,284.0700 KMD |
0.0057 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2018-11-30 |
0.0058 ETH |
26,096.7600 KMD |
0.0059 ETH |
0.0055 ETH |
0.0059 ETH |
0.0058 ETH |
| 2018-11-29 |
0.0058 ETH |
64,151.3800 KMD |
0.0053 ETH |
0.0053 ETH |
0.0062 ETH |
0.0059 ETH |
| 2018-11-28 |
0.0053 ETH |
18,781.9000 KMD |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-11-27 |
0.0052 ETH |
43,940.0700 KMD |
0.0048 ETH |
0.0048 ETH |
0.0054 ETH |
0.0051 ETH |
| 2018-11-26 |
0.0049 ETH |
18,984.4800 KMD |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2018-11-25 |
0.0049 ETH |
21,896.4800 KMD |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-11-24 |
0.0051 ETH |
75,290.0700 KMD |
0.0053 ETH |
0.0047 ETH |
0.0055 ETH |
0.0049 ETH |
| 2018-11-23 |
0.0052 ETH |
84,096.1300 KMD |
0.0054 ETH |
0.0051 ETH |
0.0056 ETH |
0.0053 ETH |
| 2018-11-22 |
0.0053 ETH |
10,109.3400 KMD |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-11-21 |
0.0053 ETH |
35,342.1500 KMD |
0.0052 ETH |
0.0051 ETH |
0.0057 ETH |
0.0054 ETH |
| 2018-11-20 |
0.0052 ETH |
110,764.7900 KMD |
0.0053 ETH |
0.0049 ETH |
0.0056 ETH |
0.0052 ETH |
| 2018-11-19 |
0.0053 ETH |
39,348.0100 KMD |
0.0051 ETH |
0.0050 ETH |
0.0058 ETH |
0.0053 ETH |
| 2018-11-18 |
0.0052 ETH |
22,382.1300 KMD |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2018-11-17 |
0.0052 ETH |
36,861.6100 KMD |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2018-11-16 |
0.0052 ETH |
35,382.7700 KMD |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-11-15 |
0.0055 ETH |
33,328.2300 KMD |
0.0057 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2018-11-14 |
0.0056 ETH |
25,382.7000 KMD |
0.0058 ETH |
0.0054 ETH |
0.0058 ETH |
0.0056 ETH |
| 2018-11-13 |
0.0058 ETH |
16,864.3900 KMD |
0.0057 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |