Identifier on Binance: KMDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-16 |
0.0057 ETH |
101,132.2200 KMD |
0.0062 ETH |
0.0049 ETH |
0.0067 ETH |
0.0054 ETH |
| 2018-01-15 |
0.0061 ETH |
68,124.8000 KMD |
0.0060 ETH |
0.0059 ETH |
0.0066 ETH |
0.0063 ETH |
| 2018-01-14 |
0.0060 ETH |
68,854.5900 KMD |
0.0065 ETH |
0.0057 ETH |
0.0065 ETH |
0.0060 ETH |
| 2018-01-13 |
0.0067 ETH |
133,130.9900 KMD |
0.0065 ETH |
0.0061 ETH |
0.0072 ETH |
0.0065 ETH |
| 2018-01-12 |
0.0066 ETH |
93,385.3100 KMD |
0.0064 ETH |
0.0063 ETH |
0.0071 ETH |
0.0065 ETH |
| 2018-01-11 |
0.0061 ETH |
140,602.8000 KMD |
0.0067 ETH |
0.0053 ETH |
0.0070 ETH |
0.0064 ETH |
| 2018-01-10 |
0.0063 ETH |
83,406.4200 KMD |
0.0070 ETH |
0.0056 ETH |
0.0073 ETH |
0.0067 ETH |
| 2018-01-09 |
0.0077 ETH |
83,239.4000 KMD |
0.0085 ETH |
0.0066 ETH |
0.0085 ETH |
0.0069 ETH |
| 2018-01-08 |
0.0086 ETH |
77,775.0300 KMD |
0.0099 ETH |
0.0080 ETH |
0.0103 ETH |
0.0084 ETH |
| 2018-01-07 |
0.0099 ETH |
150,021.7900 KMD |
0.0096 ETH |
0.0083 ETH |
0.0119 ETH |
0.0095 ETH |
| 2018-01-06 |
0.0089 ETH |
158,729.8700 KMD |
0.0088 ETH |
0.0081 ETH |
0.0102 ETH |
0.0096 ETH |
| 2018-01-05 |
0.0091 ETH |
86,674.2800 KMD |
0.0102 ETH |
0.0080 ETH |
0.0104 ETH |
0.0084 ETH |
| 2018-01-04 |
0.0112 ETH |
214,213.0300 KMD |
0.0106 ETH |
0.0094 ETH |
0.0189 ETH |
0.0102 ETH |
| 2018-01-03 |
0.0111 ETH |
46,866.8300 KMD |
0.0121 ETH |
0.0103 ETH |
0.0121 ETH |
0.0104 ETH |
| 2018-01-02 |
0.0118 ETH |
50,360.7300 KMD |
0.0127 ETH |
0.0109 ETH |
0.0134 ETH |
0.0121 ETH |
| 2018-01-01 |
0.0129 ETH |
31,015.0500 KMD |
0.0133 ETH |
0.0123 ETH |
0.0141 ETH |
0.0127 ETH |
| 2017-12-31 |
0.0128 ETH |
45,269.4700 KMD |
0.0129 ETH |
0.0121 ETH |
0.0140 ETH |
0.0134 ETH |
| 2017-12-30 |
0.0130 ETH |
250,897.2200 KMD |
0.0133 ETH |
0.0115 ETH |
0.0155 ETH |
0.0129 ETH |
| 2017-12-29 |
0.0131 ETH |
41,725.7100 KMD |
0.0126 ETH |
0.0120 ETH |
0.0144 ETH |
0.0134 ETH |
| 2017-12-28 |
0.0122 ETH |
37,143.5500 KMD |
0.0134 ETH |
0.0113 ETH |
0.0138 ETH |
0.0126 ETH |
| 2017-12-27 |
0.0130 ETH |
31,519.7400 KMD |
0.0134 ETH |
0.0124 ETH |
0.0142 ETH |
0.0138 ETH |
| 2017-12-26 |
0.0136 ETH |
21,774.6400 KMD |
0.0145 ETH |
0.0128 ETH |
0.0145 ETH |
0.0134 ETH |
| 2017-12-25 |
0.0144 ETH |
26,248.7300 KMD |
0.0156 ETH |
0.0137 ETH |
0.0164 ETH |
0.0145 ETH |
| 2017-12-24 |
0.0154 ETH |
41,104.9800 KMD |
0.0165 ETH |
0.0150 ETH |
0.0167 ETH |
0.0156 ETH |
| 2017-12-23 |
0.0161 ETH |
49,670.6500 KMD |
0.0179 ETH |
0.0151 ETH |
0.0185 ETH |
0.0164 ETH |
| 2017-12-22 |
0.0160 ETH |
160,644.0900 KMD |
0.0145 ETH |
0.0133 ETH |
0.0190 ETH |
0.0176 ETH |
| 2017-12-21 |
0.0143 ETH |
230,571.1400 KMD |
0.0100 ETH |
0.0095 ETH |
0.0240 ETH |
0.0145 ETH |
| 2017-12-20 |
0.0090 ETH |
76,970.6400 KMD |
0.0072 ETH |
0.0064 ETH |
0.0109 ETH |
0.0096 ETH |
| 2017-12-19 |
0.0074 ETH |
56,340.2400 KMD |
0.0073 ETH |
0.0066 ETH |
0.0083 ETH |
0.0072 ETH |
| 2017-12-18 |
0.0072 ETH |
50,178.5800 KMD |
0.0068 ETH |
0.0064 ETH |
0.0081 ETH |
0.0072 ETH |
| 2017-12-17 |
0.0066 ETH |
50,153.4500 KMD |
0.0065 ETH |
0.0061 ETH |
0.0073 ETH |
0.0068 ETH |
| 2017-12-16 |
0.0067 ETH |
38,797.2000 KMD |
0.0068 ETH |
0.0062 ETH |
0.0073 ETH |
0.0065 ETH |
| 2017-12-15 |
0.0064 ETH |
56,766.6000 KMD |
0.0054 ETH |
0.0054 ETH |
0.0073 ETH |
0.0069 ETH |
| 2017-12-14 |
0.0052 ETH |
22,255.5700 KMD |
0.0051 ETH |
0.0047 ETH |
0.0058 ETH |
0.0058 ETH |
| 2017-12-13 |
0.0053 ETH |
25,756.2400 KMD |
0.0056 ETH |
0.0049 ETH |
0.0058 ETH |
0.0049 ETH |
| 2017-12-12 |
0.0059 ETH |
22,639.7500 KMD |
0.0063 ETH |
0.0051 ETH |
0.0067 ETH |
0.0055 ETH |
| 2017-12-11 |
0.0065 ETH |
14,547.4900 KMD |
0.0063 ETH |
0.0059 ETH |
0.0069 ETH |
0.0064 ETH |
| 2017-12-10 |
0.0064 ETH |
23,037.5300 KMD |
0.0066 ETH |
0.0061 ETH |
0.0070 ETH |
0.0065 ETH |
| 2017-12-09 |
0.0068 ETH |
15,229.4200 KMD |
0.0075 ETH |
0.0064 ETH |
0.0078 ETH |
0.0066 ETH |
| 2017-12-08 |
0.0074 ETH |
23,918.1700 KMD |
0.0088 ETH |
0.0063 ETH |
0.0089 ETH |
0.0075 ETH |
| 2017-12-07 |
0.0087 ETH |
59,497.2500 KMD |
0.0070 ETH |
0.0070 ETH |
0.0098 ETH |
0.0087 ETH |
| 2017-12-06 |
0.0072 ETH |
24,507.8400 KMD |
0.0075 ETH |
0.0068 ETH |
0.0077 ETH |
0.0070 ETH |
| 2017-12-05 |
0.0074 ETH |
13,568.6600 KMD |
0.0071 ETH |
0.0069 ETH |
0.0078 ETH |
0.0075 ETH |
| 2017-12-04 |
0.0066 ETH |
17,500.9800 KMD |
0.0062 ETH |
0.0062 ETH |
0.0072 ETH |
0.0072 ETH |
| 2017-12-03 |
0.0062 ETH |
9,220.8400 KMD |
0.0061 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2017-12-02 |
0.0060 ETH |
10,875.9900 KMD |
0.0059 ETH |
0.0057 ETH |
0.0062 ETH |
0.0060 ETH |
| 2017-12-01 |
0.0059 ETH |
12,417.7800 KMD |
0.0059 ETH |
0.0055 ETH |
0.0064 ETH |
0.0059 ETH |
| 2017-11-30 |
0.0058 ETH |
19,025.6400 KMD |
0.0058 ETH |
0.0055 ETH |
0.0061 ETH |
0.0059 ETH |
| 2017-11-29 |
0.0061 ETH |
26,727.3100 KMD |
0.0067 ETH |
0.0056 ETH |
0.0067 ETH |
0.0059 ETH |
| 2017-11-28 |
0.0064 ETH |
20,910.7800 KMD |
0.0066 ETH |
0.0057 ETH |
0.0071 ETH |
0.0066 ETH |