Identifier on Binance: KMDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-12 |
0.0056 ETH |
25,564.6600 KMD |
0.0054 ETH |
0.0053 ETH |
0.0059 ETH |
0.0057 ETH |
| 2018-11-11 |
0.0056 ETH |
16,045.5500 KMD |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2018-11-10 |
0.0056 ETH |
7,312.5300 KMD |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2018-11-09 |
0.0057 ETH |
10,851.5500 KMD |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2018-11-08 |
0.0057 ETH |
14,032.0700 KMD |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0058 ETH |
| 2018-11-07 |
0.0056 ETH |
28,744.7200 KMD |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2018-11-06 |
0.0058 ETH |
19,363.8300 KMD |
0.0059 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2018-11-05 |
0.0060 ETH |
18,074.8500 KMD |
0.0061 ETH |
0.0059 ETH |
0.0063 ETH |
0.0059 ETH |
| 2018-11-04 |
0.0063 ETH |
21,104.6600 KMD |
0.0064 ETH |
0.0061 ETH |
0.0065 ETH |
0.0061 ETH |
| 2018-11-03 |
0.0064 ETH |
21,424.4300 KMD |
0.0065 ETH |
0.0062 ETH |
0.0066 ETH |
0.0064 ETH |
| 2018-11-02 |
0.0066 ETH |
16,014.6400 KMD |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2018-11-01 |
0.0066 ETH |
24,051.7700 KMD |
0.0064 ETH |
0.0063 ETH |
0.0069 ETH |
0.0065 ETH |
| 2018-10-31 |
0.0064 ETH |
19,304.8400 KMD |
0.0066 ETH |
0.0062 ETH |
0.0067 ETH |
0.0063 ETH |
| 2018-10-30 |
0.0065 ETH |
22,723.3100 KMD |
0.0065 ETH |
0.0062 ETH |
0.0067 ETH |
0.0066 ETH |
| 2018-10-29 |
0.0067 ETH |
27,643.5100 KMD |
0.0069 ETH |
0.0065 ETH |
0.0069 ETH |
0.0065 ETH |
| 2018-10-28 |
0.0069 ETH |
13,045.4100 KMD |
0.0068 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2018-10-27 |
0.0069 ETH |
14,534.7500 KMD |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2018-10-26 |
0.0068 ETH |
27,370.4700 KMD |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2018-10-25 |
0.0072 ETH |
103,913.4800 KMD |
0.0072 ETH |
0.0067 ETH |
0.0076 ETH |
0.0068 ETH |
| 2018-10-24 |
0.0069 ETH |
65,584.0400 KMD |
0.0065 ETH |
0.0064 ETH |
0.0074 ETH |
0.0071 ETH |
| 2018-10-23 |
0.0065 ETH |
45,632.0000 KMD |
0.0065 ETH |
0.0063 ETH |
0.0067 ETH |
0.0064 ETH |
| 2018-10-22 |
0.0064 ETH |
38,503.1900 KMD |
0.0062 ETH |
0.0061 ETH |
0.0066 ETH |
0.0065 ETH |
| 2018-10-21 |
0.0063 ETH |
24,670.3100 KMD |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2018-10-20 |
0.0061 ETH |
67,808.8500 KMD |
0.0063 ETH |
0.0058 ETH |
0.0065 ETH |
0.0064 ETH |
| 2018-10-19 |
0.0064 ETH |
36,012.0600 KMD |
0.0065 ETH |
0.0062 ETH |
0.0066 ETH |
0.0063 ETH |
| 2018-10-18 |
0.0063 ETH |
66,193.2000 KMD |
0.0062 ETH |
0.0060 ETH |
0.0066 ETH |
0.0065 ETH |
| 2018-10-17 |
0.0062 ETH |
214,365.8700 KMD |
0.0057 ETH |
0.0056 ETH |
0.0067 ETH |
0.0062 ETH |
| 2018-10-16 |
0.0059 ETH |
163,091.4700 KMD |
0.0057 ETH |
0.0056 ETH |
0.0062 ETH |
0.0058 ETH |
| 2018-10-15 |
0.0057 ETH |
210,957.9000 KMD |
0.0057 ETH |
0.0053 ETH |
0.0059 ETH |
0.0057 ETH |
| 2018-10-14 |
0.0055 ETH |
117,194.4200 KMD |
0.0050 ETH |
0.0050 ETH |
0.0058 ETH |
0.0057 ETH |
| 2018-10-13 |
0.0050 ETH |
16,538.8300 KMD |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-10-12 |
0.0051 ETH |
52,715.7600 KMD |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2018-10-11 |
0.0051 ETH |
65,068.0200 KMD |
0.0051 ETH |
0.0049 ETH |
0.0055 ETH |
0.0053 ETH |
| 2018-10-10 |
0.0051 ETH |
91,611.3800 KMD |
0.0049 ETH |
0.0049 ETH |
0.0055 ETH |
0.0051 ETH |
| 2018-10-09 |
0.0049 ETH |
19,289.2800 KMD |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2018-10-08 |
0.0050 ETH |
23,761.4600 KMD |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2018-10-07 |
0.0050 ETH |
14,503.6000 KMD |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-10-06 |
0.0050 ETH |
12,433.8800 KMD |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-10-05 |
0.0051 ETH |
20,998.0900 KMD |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2018-10-04 |
0.0050 ETH |
20,379.3100 KMD |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2018-10-03 |
0.0050 ETH |
22,989.9700 KMD |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2018-10-02 |
0.0050 ETH |
18,311.9400 KMD |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-10-01 |
0.0051 ETH |
18,717.5100 KMD |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2018-09-30 |
0.0051 ETH |
13,189.9300 KMD |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2018-09-29 |
0.0053 ETH |
35,980.2700 KMD |
0.0054 ETH |
0.0050 ETH |
0.0056 ETH |
0.0052 ETH |
| 2018-09-28 |
0.0053 ETH |
43,478.9100 KMD |
0.0052 ETH |
0.0051 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-09-27 |
0.0053 ETH |
26,518.2200 KMD |
0.0052 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2018-09-26 |
0.0052 ETH |
33,076.6600 KMD |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2018-09-25 |
0.0051 ETH |
34,460.0900 KMD |
0.0049 ETH |
0.0049 ETH |
0.0053 ETH |
0.0052 ETH |
| 2018-09-24 |
0.0048 ETH |
27,913.6400 KMD |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |