Identifier on Binance: KMDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0063 ETH |
65,419.3600 KMD |
0.0065 ETH |
0.0061 ETH |
0.0066 ETH |
0.0063 ETH |
| 2019-04-10 |
0.0065 ETH |
58,865.0700 KMD |
0.0066 ETH |
0.0063 ETH |
0.0067 ETH |
0.0065 ETH |
| 2019-04-09 |
0.0067 ETH |
69,900.5600 KMD |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0066 ETH |
| 2019-04-08 |
0.0067 ETH |
57,296.2200 KMD |
0.0070 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2019-04-07 |
0.0072 ETH |
69,520.3600 KMD |
0.0072 ETH |
0.0070 ETH |
0.0074 ETH |
0.0070 ETH |
| 2019-04-06 |
0.0073 ETH |
34,360.9000 KMD |
0.0075 ETH |
0.0071 ETH |
0.0076 ETH |
0.0072 ETH |
| 2019-04-05 |
0.0075 ETH |
30,784.5700 KMD |
0.0076 ETH |
0.0073 ETH |
0.0077 ETH |
0.0075 ETH |
| 2019-04-04 |
0.0076 ETH |
38,247.1500 KMD |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2019-04-03 |
0.0075 ETH |
109,050.9900 KMD |
0.0075 ETH |
0.0071 ETH |
0.0079 ETH |
0.0075 ETH |
| 2019-04-02 |
0.0079 ETH |
119,256.1000 KMD |
0.0082 ETH |
0.0075 ETH |
0.0082 ETH |
0.0075 ETH |
| 2019-04-01 |
0.0081 ETH |
50,015.0600 KMD |
0.0079 ETH |
0.0078 ETH |
0.0085 ETH |
0.0082 ETH |
| 2019-03-31 |
0.0079 ETH |
33,149.7600 KMD |
0.0077 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |
| 2019-03-30 |
0.0077 ETH |
51,739.1700 KMD |
0.0077 ETH |
0.0075 ETH |
0.0080 ETH |
0.0077 ETH |
| 2019-03-29 |
0.0079 ETH |
41,166.1300 KMD |
0.0081 ETH |
0.0077 ETH |
0.0082 ETH |
0.0077 ETH |
| 2019-03-28 |
0.0079 ETH |
91,620.5700 KMD |
0.0076 ETH |
0.0075 ETH |
0.0083 ETH |
0.0081 ETH |
| 2019-03-27 |
0.0076 ETH |
31,147.3400 KMD |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2019-03-26 |
0.0074 ETH |
60,565.9800 KMD |
0.0075 ETH |
0.0072 ETH |
0.0076 ETH |
0.0075 ETH |
| 2019-03-25 |
0.0077 ETH |
62,808.7500 KMD |
0.0077 ETH |
0.0074 ETH |
0.0079 ETH |
0.0075 ETH |
| 2019-03-24 |
0.0076 ETH |
17,433.5900 KMD |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2019-03-23 |
0.0077 ETH |
15,653.9100 KMD |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2019-03-22 |
0.0077 ETH |
43,110.3100 KMD |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2019-03-21 |
0.0078 ETH |
35,580.7500 KMD |
0.0079 ETH |
0.0075 ETH |
0.0081 ETH |
0.0078 ETH |
| 2019-03-20 |
0.0078 ETH |
35,522.5900 KMD |
0.0078 ETH |
0.0076 ETH |
0.0080 ETH |
0.0079 ETH |
| 2019-03-19 |
0.0077 ETH |
27,137.2900 KMD |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2019-03-18 |
0.0078 ETH |
82,014.5200 KMD |
0.0079 ETH |
0.0074 ETH |
0.0083 ETH |
0.0078 ETH |
| 2019-03-17 |
0.0078 ETH |
43,112.8700 KMD |
0.0078 ETH |
0.0077 ETH |
0.0080 ETH |
0.0079 ETH |
| 2019-03-16 |
0.0077 ETH |
103,701.1500 KMD |
0.0083 ETH |
0.0073 ETH |
0.0084 ETH |
0.0077 ETH |
| 2019-03-15 |
0.0082 ETH |
278,170.7100 KMD |
0.0076 ETH |
0.0074 ETH |
0.0090 ETH |
0.0083 ETH |
| 2019-03-14 |
0.0077 ETH |
138,342.8900 KMD |
0.0080 ETH |
0.0074 ETH |
0.0083 ETH |
0.0077 ETH |
| 2019-03-13 |
0.0093 ETH |
1,625,799.3700 KMD |
0.0069 ETH |
0.0069 ETH |
0.0112 ETH |
0.0081 ETH |
| 2019-03-12 |
0.0070 ETH |
53,573.7000 KMD |
0.0067 ETH |
0.0067 ETH |
0.0073 ETH |
0.0069 ETH |
| 2019-03-11 |
0.0069 ETH |
50,248.1100 KMD |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2019-03-10 |
0.0069 ETH |
50,745.2500 KMD |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2019-03-09 |
0.0068 ETH |
51,347.3500 KMD |
0.0068 ETH |
0.0066 ETH |
0.0072 ETH |
0.0069 ETH |
| 2019-03-08 |
0.0067 ETH |
39,813.3800 KMD |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-03-07 |
0.0067 ETH |
71,661.5200 KMD |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2019-03-06 |
0.0068 ETH |
41,961.6900 KMD |
0.0070 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2019-03-05 |
0.0070 ETH |
62,241.4900 KMD |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2019-03-04 |
0.0067 ETH |
108,176.7000 KMD |
0.0071 ETH |
0.0065 ETH |
0.0072 ETH |
0.0069 ETH |
| 2019-03-03 |
0.0071 ETH |
44,014.9300 KMD |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
| 2019-03-02 |
0.0073 ETH |
48,069.4100 KMD |
0.0075 ETH |
0.0072 ETH |
0.0076 ETH |
0.0073 ETH |
| 2019-03-01 |
0.0076 ETH |
104,340.1800 KMD |
0.0075 ETH |
0.0073 ETH |
0.0079 ETH |
0.0075 ETH |
| 2019-02-28 |
0.0075 ETH |
83,710.8700 KMD |
0.0072 ETH |
0.0071 ETH |
0.0078 ETH |
0.0075 ETH |
| 2019-02-27 |
0.0074 ETH |
209,290.9300 KMD |
0.0073 ETH |
0.0065 ETH |
0.0079 ETH |
0.0072 ETH |
| 2019-02-26 |
0.0072 ETH |
68,075.3600 KMD |
0.0069 ETH |
0.0068 ETH |
0.0076 ETH |
0.0073 ETH |
| 2019-02-25 |
0.0069 ETH |
83,771.4300 KMD |
0.0071 ETH |
0.0066 ETH |
0.0072 ETH |
0.0069 ETH |
| 2019-02-24 |
0.0069 ETH |
372,294.8400 KMD |
0.0061 ETH |
0.0060 ETH |
0.0075 ETH |
0.0070 ETH |
| 2019-02-23 |
0.0063 ETH |
35,713.2000 KMD |
0.0065 ETH |
0.0060 ETH |
0.0065 ETH |
0.0061 ETH |
| 2019-02-22 |
0.0064 ETH |
28,922.3900 KMD |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-02-21 |
0.0065 ETH |
70,219.6700 KMD |
0.0069 ETH |
0.0062 ETH |
0.0069 ETH |
0.0064 ETH |