Identifier on Binance: KMDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0054 ETH |
50,621.8500 KMD |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
0.0053 ETH |
| 2019-05-30 |
0.0058 ETH |
241,661.3200 KMD |
0.0056 ETH |
0.0053 ETH |
0.0063 ETH |
0.0053 ETH |
| 2019-05-29 |
0.0054 ETH |
111,973.7800 KMD |
0.0052 ETH |
0.0050 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-05-28 |
0.0050 ETH |
71,338.5400 KMD |
0.0048 ETH |
0.0047 ETH |
0.0054 ETH |
0.0052 ETH |
| 2019-05-27 |
0.0049 ETH |
107,205.7200 KMD |
0.0047 ETH |
0.0046 ETH |
0.0053 ETH |
0.0049 ETH |
| 2019-05-26 |
0.0050 ETH |
96,399.6600 KMD |
0.0048 ETH |
0.0046 ETH |
0.0056 ETH |
0.0048 ETH |
| 2019-05-25 |
0.0047 ETH |
50,621.9800 KMD |
0.0048 ETH |
0.0046 ETH |
0.0050 ETH |
0.0048 ETH |
| 2019-05-24 |
0.0048 ETH |
73,145.2600 KMD |
0.0049 ETH |
0.0046 ETH |
0.0051 ETH |
0.0048 ETH |
| 2019-05-23 |
0.0048 ETH |
67,184.7500 KMD |
0.0046 ETH |
0.0045 ETH |
0.0050 ETH |
0.0048 ETH |
| 2019-05-22 |
0.0047 ETH |
91,580.1300 KMD |
0.0046 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2019-05-21 |
0.0045 ETH |
85,462.5100 KMD |
0.0044 ETH |
0.0043 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-05-20 |
0.0045 ETH |
52,942.1800 KMD |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2019-05-19 |
0.0046 ETH |
71,474.5800 KMD |
0.0048 ETH |
0.0043 ETH |
0.0048 ETH |
0.0044 ETH |
| 2019-05-18 |
0.0048 ETH |
35,476.9700 KMD |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-05-17 |
0.0046 ETH |
259,530.3700 KMD |
0.0046 ETH |
0.0043 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-05-16 |
0.0047 ETH |
125,156.7500 KMD |
0.0052 ETH |
0.0044 ETH |
0.0052 ETH |
0.0046 ETH |
| 2019-05-15 |
0.0052 ETH |
88,187.1400 KMD |
0.0053 ETH |
0.0051 ETH |
0.0056 ETH |
0.0051 ETH |
| 2019-05-14 |
0.0056 ETH |
59,453.5800 KMD |
0.0057 ETH |
0.0053 ETH |
0.0058 ETH |
0.0053 ETH |
| 2019-05-13 |
0.0059 ETH |
83,069.5900 KMD |
0.0059 ETH |
0.0055 ETH |
0.0063 ETH |
0.0057 ETH |
| 2019-05-12 |
0.0060 ETH |
35,669.7500 KMD |
0.0061 ETH |
0.0058 ETH |
0.0062 ETH |
0.0058 ETH |
| 2019-05-11 |
0.0063 ETH |
67,579.8000 KMD |
0.0067 ETH |
0.0059 ETH |
0.0069 ETH |
0.0061 ETH |
| 2019-05-10 |
0.0069 ETH |
47,328.0800 KMD |
0.0070 ETH |
0.0065 ETH |
0.0072 ETH |
0.0067 ETH |
| 2019-05-09 |
0.0068 ETH |
42,890.3900 KMD |
0.0071 ETH |
0.0066 ETH |
0.0071 ETH |
0.0070 ETH |
| 2019-05-08 |
0.0069 ETH |
94,242.3500 KMD |
0.0066 ETH |
0.0066 ETH |
0.0073 ETH |
0.0071 ETH |
| 2019-05-07 |
0.0064 ETH |
36,667.8200 KMD |
0.0061 ETH |
0.0060 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-05-06 |
0.0063 ETH |
20,486.9600 KMD |
0.0064 ETH |
0.0060 ETH |
0.0064 ETH |
0.0062 ETH |
| 2019-05-05 |
0.0063 ETH |
27,087.3200 KMD |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-05-04 |
0.0063 ETH |
16,622.6600 KMD |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-05-03 |
0.0062 ETH |
32,075.0500 KMD |
0.0064 ETH |
0.0060 ETH |
0.0064 ETH |
0.0062 ETH |
| 2019-05-02 |
0.0063 ETH |
27,730.0000 KMD |
0.0061 ETH |
0.0060 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-05-01 |
0.0061 ETH |
23,459.8900 KMD |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-04-30 |
0.0060 ETH |
23,529.5900 KMD |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2019-04-29 |
0.0063 ETH |
35,798.0100 KMD |
0.0064 ETH |
0.0060 ETH |
0.0066 ETH |
0.0060 ETH |
| 2019-04-28 |
0.0063 ETH |
19,469.0400 KMD |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-04-27 |
0.0063 ETH |
32,197.1100 KMD |
0.0062 ETH |
0.0060 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-04-26 |
0.0061 ETH |
40,564.8300 KMD |
0.0061 ETH |
0.0059 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-04-25 |
0.0062 ETH |
49,904.7100 KMD |
0.0060 ETH |
0.0060 ETH |
0.0065 ETH |
0.0061 ETH |
| 2019-04-24 |
0.0060 ETH |
64,797.5200 KMD |
0.0061 ETH |
0.0059 ETH |
0.0063 ETH |
0.0060 ETH |
| 2019-04-23 |
0.0061 ETH |
64,650.2000 KMD |
0.0063 ETH |
0.0059 ETH |
0.0064 ETH |
0.0061 ETH |
| 2019-04-22 |
0.0064 ETH |
20,225.8300 KMD |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-04-21 |
0.0063 ETH |
32,362.0400 KMD |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-04-20 |
0.0065 ETH |
30,188.5500 KMD |
0.0066 ETH |
0.0063 ETH |
0.0067 ETH |
0.0064 ETH |
| 2019-04-19 |
0.0065 ETH |
41,098.4700 KMD |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-04-18 |
0.0066 ETH |
60,881.1100 KMD |
0.0070 ETH |
0.0063 ETH |
0.0070 ETH |
0.0065 ETH |
| 2019-04-17 |
0.0070 ETH |
127,108.8000 KMD |
0.0063 ETH |
0.0063 ETH |
0.0074 ETH |
0.0070 ETH |
| 2019-04-16 |
0.0064 ETH |
19,532.8500 KMD |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-04-15 |
0.0064 ETH |
35,831.2800 KMD |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-04-14 |
0.0065 ETH |
40,963.7600 KMD |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
| 2019-04-13 |
0.0068 ETH |
38,409.7100 KMD |
0.0068 ETH |
0.0066 ETH |
0.0071 ETH |
0.0067 ETH |
| 2019-04-12 |
0.0065 ETH |
59,453.5100 KMD |
0.0063 ETH |
0.0061 ETH |
0.0070 ETH |
0.0068 ETH |