Identifier on Binance: KMDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.0054 ETH |
52,488.5700 KMD |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0053 ETH |
| 2019-07-19 |
0.0056 ETH |
78,501.5900 KMD |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0056 ETH |
| 2019-07-18 |
0.0057 ETH |
73,916.1000 KMD |
0.0058 ETH |
0.0055 ETH |
0.0061 ETH |
0.0056 ETH |
| 2019-07-17 |
0.0059 ETH |
63,706.2400 KMD |
0.0060 ETH |
0.0057 ETH |
0.0061 ETH |
0.0058 ETH |
| 2019-07-16 |
0.0060 ETH |
82,139.8000 KMD |
0.0057 ETH |
0.0055 ETH |
0.0063 ETH |
0.0059 ETH |
| 2019-07-15 |
0.0059 ETH |
137,108.9600 KMD |
0.0058 ETH |
0.0056 ETH |
0.0063 ETH |
0.0057 ETH |
| 2019-07-14 |
0.0056 ETH |
125,656.9000 KMD |
0.0054 ETH |
0.0051 ETH |
0.0062 ETH |
0.0057 ETH |
| 2019-07-13 |
0.0055 ETH |
114,719.1400 KMD |
0.0056 ETH |
0.0051 ETH |
0.0060 ETH |
0.0054 ETH |
| 2019-07-12 |
0.0054 ETH |
121,751.0800 KMD |
0.0051 ETH |
0.0049 ETH |
0.0060 ETH |
0.0056 ETH |
| 2019-07-11 |
0.0052 ETH |
219,923.8400 KMD |
0.0046 ETH |
0.0046 ETH |
0.0057 ETH |
0.0051 ETH |
| 2019-07-10 |
0.0046 ETH |
165,615.3200 KMD |
0.0049 ETH |
0.0043 ETH |
0.0050 ETH |
0.0047 ETH |
| 2019-07-09 |
0.0050 ETH |
145,812.2400 KMD |
0.0048 ETH |
0.0047 ETH |
0.0054 ETH |
0.0050 ETH |
| 2019-07-08 |
0.0051 ETH |
197,164.8600 KMD |
0.0056 ETH |
0.0047 ETH |
0.0056 ETH |
0.0048 ETH |
| 2019-07-07 |
0.0061 ETH |
168,961.3700 KMD |
0.0058 ETH |
0.0055 ETH |
0.0067 ETH |
0.0056 ETH |
| 2019-07-06 |
0.0060 ETH |
247,889.7700 KMD |
0.0058 ETH |
0.0054 ETH |
0.0083 ETH |
0.0058 ETH |
| 2019-07-05 |
0.0055 ETH |
271,469.1300 KMD |
0.0052 ETH |
0.0050 ETH |
0.0059 ETH |
0.0058 ETH |
| 2019-07-04 |
0.0050 ETH |
176,934.7200 KMD |
0.0044 ETH |
0.0043 ETH |
0.0055 ETH |
0.0052 ETH |
| 2019-07-03 |
0.0046 ETH |
54,306.7700 KMD |
0.0047 ETH |
0.0044 ETH |
0.0048 ETH |
0.0044 ETH |
| 2019-07-02 |
0.0046 ETH |
49,020.4500 KMD |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-07-01 |
0.0048 ETH |
96,924.4700 KMD |
0.0047 ETH |
0.0045 ETH |
0.0050 ETH |
0.0047 ETH |
| 2019-06-30 |
0.0044 ETH |
63,769.8600 KMD |
0.0042 ETH |
0.0042 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-06-29 |
0.0045 ETH |
105,726.8200 KMD |
0.0042 ETH |
0.0041 ETH |
0.0048 ETH |
0.0043 ETH |
| 2019-06-28 |
0.0042 ETH |
239,833.6500 KMD |
0.0038 ETH |
0.0036 ETH |
0.0047 ETH |
0.0042 ETH |
| 2019-06-27 |
0.0037 ETH |
105,082.0100 KMD |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-06-26 |
0.0038 ETH |
143,945.9900 KMD |
0.0043 ETH |
0.0035 ETH |
0.0043 ETH |
0.0037 ETH |
| 2019-06-25 |
0.0043 ETH |
75,406.0500 KMD |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-06-24 |
0.0044 ETH |
66,394.1800 KMD |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-06-23 |
0.0046 ETH |
205,954.6600 KMD |
0.0044 ETH |
0.0042 ETH |
0.0051 ETH |
0.0044 ETH |
| 2019-06-22 |
0.0045 ETH |
154,487.3600 KMD |
0.0048 ETH |
0.0042 ETH |
0.0048 ETH |
0.0044 ETH |
| 2019-06-21 |
0.0050 ETH |
92,771.8800 KMD |
0.0051 ETH |
0.0047 ETH |
0.0054 ETH |
0.0048 ETH |
| 2019-06-20 |
0.0054 ETH |
58,269.3900 KMD |
0.0056 ETH |
0.0051 ETH |
0.0056 ETH |
0.0051 ETH |
| 2019-06-19 |
0.0058 ETH |
50,355.8300 KMD |
0.0060 ETH |
0.0056 ETH |
0.0060 ETH |
0.0056 ETH |
| 2019-06-18 |
0.0059 ETH |
19,650.2900 KMD |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2019-06-17 |
0.0061 ETH |
21,877.0400 KMD |
0.0060 ETH |
0.0059 ETH |
0.0064 ETH |
0.0059 ETH |
| 2019-06-16 |
0.0060 ETH |
51,370.1400 KMD |
0.0060 ETH |
0.0057 ETH |
0.0062 ETH |
0.0060 ETH |
| 2019-06-15 |
0.0062 ETH |
19,892.5600 KMD |
0.0061 ETH |
0.0059 ETH |
0.0065 ETH |
0.0060 ETH |
| 2019-06-14 |
0.0064 ETH |
37,100.0800 KMD |
0.0067 ETH |
0.0059 ETH |
0.0068 ETH |
0.0061 ETH |
| 2019-06-13 |
0.0066 ETH |
24,053.7800 KMD |
0.0064 ETH |
0.0064 ETH |
0.0068 ETH |
0.0067 ETH |
| 2019-06-12 |
0.0066 ETH |
12,222.9200 KMD |
0.0066 ETH |
0.0064 ETH |
0.0068 ETH |
0.0064 ETH |
| 2019-06-11 |
0.0066 ETH |
13,527.0800 KMD |
0.0068 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2019-06-10 |
0.0071 ETH |
67,878.1800 KMD |
0.0070 ETH |
0.0067 ETH |
0.0075 ETH |
0.0067 ETH |
| 2019-06-09 |
0.0070 ETH |
34,070.7800 KMD |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2019-06-08 |
0.0069 ETH |
58,648.2300 KMD |
0.0065 ETH |
0.0064 ETH |
0.0072 ETH |
0.0071 ETH |
| 2019-06-07 |
0.0063 ETH |
33,797.4400 KMD |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-06-06 |
0.0062 ETH |
37,936.7200 KMD |
0.0060 ETH |
0.0059 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-06-05 |
0.0061 ETH |
76,993.6900 KMD |
0.0065 ETH |
0.0058 ETH |
0.0066 ETH |
0.0060 ETH |
| 2019-06-04 |
0.0062 ETH |
66,468.1200 KMD |
0.0060 ETH |
0.0057 ETH |
0.0067 ETH |
0.0065 ETH |
| 2019-06-03 |
0.0060 ETH |
55,649.6200 KMD |
0.0059 ETH |
0.0057 ETH |
0.0064 ETH |
0.0060 ETH |
| 2019-06-02 |
0.0060 ETH |
140,949.1600 KMD |
0.0055 ETH |
0.0054 ETH |
0.0066 ETH |
0.0059 ETH |
| 2019-06-01 |
0.0054 ETH |
58,793.9000 KMD |
0.0053 ETH |
0.0051 ETH |
0.0060 ETH |
0.0055 ETH |