Identifier on Binance: KMDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
0.0041 ETH |
15,149.5400 KMD |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-09-07 |
0.0043 ETH |
17,720.9400 KMD |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-09-06 |
0.0043 ETH |
82,244.7400 KMD |
0.0040 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-09-05 |
0.0040 ETH |
30,844.9400 KMD |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-09-04 |
0.0039 ETH |
37,021.3000 KMD |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-09-03 |
0.0040 ETH |
84,356.2000 KMD |
0.0038 ETH |
0.0037 ETH |
0.0043 ETH |
0.0040 ETH |
| 2019-09-02 |
0.0038 ETH |
29,759.6500 KMD |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-09-01 |
0.0039 ETH |
62,095.2400 KMD |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-08-31 |
0.0041 ETH |
39,156.5700 KMD |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0039 ETH |
| 2019-08-30 |
0.0040 ETH |
11,720.0500 KMD |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-08-29 |
0.0040 ETH |
27,826.5600 KMD |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-08-28 |
0.0041 ETH |
32,204.0000 KMD |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-08-27 |
0.0042 ETH |
65,331.0200 KMD |
0.0044 ETH |
0.0040 ETH |
0.0045 ETH |
0.0041 ETH |
| 2019-08-26 |
0.0044 ETH |
19,968.3300 KMD |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-08-25 |
0.0044 ETH |
10,507.3300 KMD |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-08-24 |
0.0044 ETH |
36,709.1400 KMD |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-08-23 |
0.0043 ETH |
57,683.2300 KMD |
0.0041 ETH |
0.0041 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-08-22 |
0.0041 ETH |
22,157.0100 KMD |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-08-21 |
0.0040 ETH |
25,687.1800 KMD |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-08-20 |
0.0040 ETH |
31,145.5000 KMD |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-08-19 |
0.0041 ETH |
39,253.9500 KMD |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2019-08-18 |
0.0041 ETH |
16,812.8500 KMD |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-08-17 |
0.0042 ETH |
24,757.5800 KMD |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-08-16 |
0.0043 ETH |
37,551.1700 KMD |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-08-15 |
0.0044 ETH |
27,972.2700 KMD |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-08-14 |
0.0042 ETH |
53,495.2500 KMD |
0.0043 ETH |
0.0040 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-08-13 |
0.0044 ETH |
79,964.0900 KMD |
0.0044 ETH |
0.0041 ETH |
0.0047 ETH |
0.0042 ETH |
| 2019-08-12 |
0.0043 ETH |
97,570.7900 KMD |
0.0040 ETH |
0.0040 ETH |
0.0047 ETH |
0.0044 ETH |
| 2019-08-11 |
0.0040 ETH |
26,483.0800 KMD |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2019-08-10 |
0.0039 ETH |
34,589.0400 KMD |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-08-09 |
0.0040 ETH |
51,615.6400 KMD |
0.0039 ETH |
0.0038 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-08-08 |
0.0038 ETH |
55,883.8800 KMD |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-08-07 |
0.0039 ETH |
69,658.6700 KMD |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2019-08-06 |
0.0041 ETH |
76,388.1000 KMD |
0.0043 ETH |
0.0040 ETH |
0.0044 ETH |
0.0040 ETH |
| 2019-08-05 |
0.0043 ETH |
63,051.8200 KMD |
0.0045 ETH |
0.0041 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-08-04 |
0.0046 ETH |
31,791.1500 KMD |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2019-08-03 |
0.0047 ETH |
39,631.7000 KMD |
0.0050 ETH |
0.0046 ETH |
0.0050 ETH |
0.0046 ETH |
| 2019-08-02 |
0.0049 ETH |
68,249.2800 KMD |
0.0046 ETH |
0.0046 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-08-01 |
0.0047 ETH |
27,278.4000 KMD |
0.0048 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2019-07-31 |
0.0049 ETH |
45,473.9700 KMD |
0.0050 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2019-07-30 |
0.0052 ETH |
48,078.3900 KMD |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-07-29 |
0.0052 ETH |
41,837.1100 KMD |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2019-07-28 |
0.0054 ETH |
15,063.0600 KMD |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-07-27 |
0.0054 ETH |
20,786.7300 KMD |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-07-26 |
0.0054 ETH |
26,694.5400 KMD |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-07-25 |
0.0053 ETH |
37,910.9200 KMD |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-07-24 |
0.0055 ETH |
57,644.3200 KMD |
0.0056 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2019-07-23 |
0.0059 ETH |
219,272.1000 KMD |
0.0054 ETH |
0.0054 ETH |
0.0065 ETH |
0.0056 ETH |
| 2019-07-22 |
0.0053 ETH |
29,434.8300 KMD |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-07-21 |
0.0054 ETH |
31,484.2100 KMD |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |