Identifier on Binance: KMDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0040 ETH |
57,001.1400 KMD |
0.0042 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2019-12-16 |
0.0042 ETH |
72,847.9300 KMD |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-12-15 |
0.0040 ETH |
31,640.3700 KMD |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-12-14 |
0.0041 ETH |
24,545.9600 KMD |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-12-13 |
0.0041 ETH |
15,238.5200 KMD |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-12-12 |
0.0041 ETH |
14,404.9100 KMD |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-12-11 |
0.0040 ETH |
155,815.9100 KMD |
0.0039 ETH |
0.0036 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-12-10 |
0.0041 ETH |
72,216.3400 KMD |
0.0043 ETH |
0.0039 ETH |
0.0043 ETH |
0.0039 ETH |
| 2019-12-09 |
0.0044 ETH |
26,106.0900 KMD |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-12-08 |
0.0044 ETH |
46,876.5900 KMD |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-12-07 |
0.0046 ETH |
110,175.1600 KMD |
0.0043 ETH |
0.0042 ETH |
0.0049 ETH |
0.0046 ETH |
| 2019-12-06 |
0.0043 ETH |
11,094.0100 KMD |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-12-05 |
0.0043 ETH |
39,283.0100 KMD |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-12-04 |
0.0046 ETH |
47,455.7800 KMD |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-12-03 |
0.0053 ETH |
218,925.4800 KMD |
0.0044 ETH |
0.0044 ETH |
0.0064 ETH |
0.0047 ETH |
| 2019-12-02 |
0.0045 ETH |
19,552.4200 KMD |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-12-01 |
0.0047 ETH |
12,632.5200 KMD |
0.0049 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2019-11-30 |
0.0049 ETH |
5,611.3800 KMD |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-11-29 |
0.0049 ETH |
12,263.2800 KMD |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-11-28 |
0.0048 ETH |
46,654.8900 KMD |
0.0046 ETH |
0.0046 ETH |
0.0050 ETH |
0.0048 ETH |
| 2019-11-27 |
0.0046 ETH |
31,234.1300 KMD |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-11-26 |
0.0047 ETH |
7,736.3000 KMD |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-11-25 |
0.0046 ETH |
26,634.5300 KMD |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-11-24 |
0.0045 ETH |
39,985.8400 KMD |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-11-23 |
0.0047 ETH |
42,116.8700 KMD |
0.0046 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2019-11-22 |
0.0044 ETH |
50,671.7300 KMD |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-11-21 |
0.0044 ETH |
59,576.3100 KMD |
0.0046 ETH |
0.0040 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-11-20 |
0.0048 ETH |
53,827.4700 KMD |
0.0051 ETH |
0.0045 ETH |
0.0051 ETH |
0.0045 ETH |
| 2019-11-19 |
0.0051 ETH |
50,834.9700 KMD |
0.0053 ETH |
0.0050 ETH |
0.0055 ETH |
0.0051 ETH |
| 2019-11-18 |
0.0055 ETH |
42,619.0100 KMD |
0.0056 ETH |
0.0053 ETH |
0.0058 ETH |
0.0053 ETH |
| 2019-11-17 |
0.0056 ETH |
84,290.6400 KMD |
0.0051 ETH |
0.0050 ETH |
0.0059 ETH |
0.0056 ETH |
| 2019-11-16 |
0.0052 ETH |
34,988.2700 KMD |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-11-15 |
0.0050 ETH |
56,275.1200 KMD |
0.0050 ETH |
0.0048 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-11-14 |
0.0050 ETH |
69,922.8500 KMD |
0.0053 ETH |
0.0047 ETH |
0.0055 ETH |
0.0050 ETH |
| 2019-11-13 |
0.0051 ETH |
133,793.1300 KMD |
0.0049 ETH |
0.0046 ETH |
0.0054 ETH |
0.0052 ETH |
| 2019-11-12 |
0.0048 ETH |
98,399.1000 KMD |
0.0043 ETH |
0.0041 ETH |
0.0052 ETH |
0.0049 ETH |
| 2019-11-11 |
0.0044 ETH |
67,999.6800 KMD |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-11-10 |
0.0044 ETH |
72,194.0600 KMD |
0.0045 ETH |
0.0042 ETH |
0.0047 ETH |
0.0043 ETH |
| 2019-11-09 |
0.0044 ETH |
179,237.9900 KMD |
0.0040 ETH |
0.0039 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-11-08 |
0.0039 ETH |
26,742.4800 KMD |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-11-07 |
0.0038 ETH |
30,718.3100 KMD |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-11-06 |
0.0040 ETH |
131,947.3400 KMD |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2019-11-05 |
0.0036 ETH |
84,448.7100 KMD |
0.0036 ETH |
0.0035 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-11-04 |
0.0035 ETH |
153,121.3100 KMD |
0.0033 ETH |
0.0032 ETH |
0.0038 ETH |
0.0036 ETH |
| 2019-11-03 |
0.0033 ETH |
73,773.7100 KMD |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-11-02 |
0.0031 ETH |
82,346.5200 KMD |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-11-01 |
0.0030 ETH |
41,269.0100 KMD |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-10-31 |
0.0029 ETH |
25,694.6300 KMD |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-10-30 |
0.0030 ETH |
15,918.7800 KMD |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-10-29 |
0.0030 ETH |
26,236.1000 KMD |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |