Identifier on Binance: KMDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.0031 ETH |
81,385.2100 KMD |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2019-10-27 |
0.0030 ETH |
90,340.3400 KMD |
0.0029 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-10-26 |
0.0029 ETH |
65,584.4800 KMD |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-10-25 |
0.0030 ETH |
49,572.2800 KMD |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2019-10-24 |
0.0030 ETH |
25,316.9600 KMD |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-10-23 |
0.0031 ETH |
43,273.4100 KMD |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-10-22 |
0.0032 ETH |
31,456.1500 KMD |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-10-21 |
0.0032 ETH |
34,091.5600 KMD |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-10-20 |
0.0032 ETH |
5,809.7300 KMD |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-10-19 |
0.0032 ETH |
13,192.7200 KMD |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-10-18 |
0.0032 ETH |
15,092.3300 KMD |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-10-17 |
0.0032 ETH |
7,362.2300 KMD |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-10-16 |
0.0032 ETH |
24,311.9400 KMD |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-10-15 |
0.0032 ETH |
23,360.1000 KMD |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-10-14 |
0.0033 ETH |
28,806.4300 KMD |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2019-10-13 |
0.0033 ETH |
15,864.3000 KMD |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-10-12 |
0.0034 ETH |
40,905.8700 KMD |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-10-11 |
0.0034 ETH |
231,881.7500 KMD |
0.0031 ETH |
0.0031 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-10-10 |
0.0031 ETH |
37,128.4800 KMD |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-10-09 |
0.0032 ETH |
71,677.9100 KMD |
0.0035 ETH |
0.0030 ETH |
0.0035 ETH |
0.0031 ETH |
| 2019-10-08 |
0.0034 ETH |
20,178.6100 KMD |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-10-07 |
0.0035 ETH |
50,949.3300 KMD |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2019-10-06 |
0.0035 ETH |
12,233.8100 KMD |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-10-05 |
0.0035 ETH |
26,144.6100 KMD |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-10-04 |
0.0035 ETH |
41,916.2000 KMD |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-10-03 |
0.0034 ETH |
20,420.1500 KMD |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-10-02 |
0.0033 ETH |
27,068.2200 KMD |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-10-01 |
0.0033 ETH |
49,886.5300 KMD |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-09-30 |
0.0033 ETH |
22,186.3400 KMD |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-09-29 |
0.0034 ETH |
15,435.8000 KMD |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-09-28 |
0.0034 ETH |
45,664.9900 KMD |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-09-27 |
0.0034 ETH |
31,071.3500 KMD |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-09-26 |
0.0034 ETH |
26,011.3100 KMD |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2019-09-25 |
0.0034 ETH |
20,434.6200 KMD |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-09-24 |
0.0034 ETH |
56,244.5000 KMD |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-09-23 |
0.0032 ETH |
15,673.5200 KMD |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-09-22 |
0.0032 ETH |
15,773.8700 KMD |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-09-21 |
0.0032 ETH |
5,160.9000 KMD |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-09-20 |
0.0032 ETH |
9,031.7800 KMD |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-09-19 |
0.0033 ETH |
27,493.0100 KMD |
0.0035 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
| 2019-09-18 |
0.0033 ETH |
40,036.2500 KMD |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-09-17 |
0.0033 ETH |
23,406.2900 KMD |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-09-16 |
0.0035 ETH |
37,320.5600 KMD |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2019-09-15 |
0.0037 ETH |
8,375.8000 KMD |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-09-14 |
0.0037 ETH |
12,218.7900 KMD |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2019-09-13 |
0.0038 ETH |
8,574.2700 KMD |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-09-12 |
0.0039 ETH |
53,413.1500 KMD |
0.0037 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2019-09-11 |
0.0038 ETH |
14,388.7500 KMD |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-09-10 |
0.0038 ETH |
23,783.2400 KMD |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-09-09 |
0.0039 ETH |
44,413.6400 KMD |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |