Identifier on Binance: KMDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0037 ETH |
101,450.2000 KMD |
0.0037 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-02-04 |
0.0037 ETH |
75,718.3100 KMD |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-02-03 |
0.0035 ETH |
30,260.8200 KMD |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-02-02 |
0.0035 ETH |
45,594.2300 KMD |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-02-01 |
0.0035 ETH |
33,226.8100 KMD |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-01-31 |
0.0035 ETH |
52,661.6700 KMD |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-01-30 |
0.0036 ETH |
19,833.6100 KMD |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-01-29 |
0.0035 ETH |
25,570.6900 KMD |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-01-28 |
0.0035 ETH |
16,083.7700 KMD |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-01-27 |
0.0034 ETH |
38,826.1000 KMD |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-01-26 |
0.0035 ETH |
11,769.0900 KMD |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-01-25 |
0.0036 ETH |
8,557.8900 KMD |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-01-24 |
0.0036 ETH |
63,344.7900 KMD |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-01-23 |
0.0038 ETH |
23,596.0600 KMD |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-01-22 |
0.0038 ETH |
27,391.6400 KMD |
0.0036 ETH |
0.0036 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-01-21 |
0.0036 ETH |
11,673.4000 KMD |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-01-20 |
0.0037 ETH |
29,321.7100 KMD |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-01-19 |
0.0037 ETH |
51,081.7000 KMD |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-01-18 |
0.0038 ETH |
65,534.6300 KMD |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-01-17 |
0.0038 ETH |
109,875.6300 KMD |
0.0038 ETH |
0.0036 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-01-16 |
0.0038 ETH |
137,871.5100 KMD |
0.0036 ETH |
0.0035 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-01-15 |
0.0034 ETH |
103,362.5200 KMD |
0.0033 ETH |
0.0032 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-01-14 |
0.0035 ETH |
85,119.5300 KMD |
0.0036 ETH |
0.0033 ETH |
0.0038 ETH |
0.0033 ETH |
| 2020-01-13 |
0.0036 ETH |
41,869.6500 KMD |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-01-12 |
0.0036 ETH |
17,638.8500 KMD |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-01-11 |
0.0036 ETH |
46,186.5700 KMD |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-01-10 |
0.0037 ETH |
31,644.9800 KMD |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-01-09 |
0.0038 ETH |
25,265.0300 KMD |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-01-08 |
0.0038 ETH |
28,073.1700 KMD |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-01-07 |
0.0039 ETH |
54,509.6900 KMD |
0.0040 ETH |
0.0037 ETH |
0.0042 ETH |
0.0038 ETH |
| 2020-01-06 |
0.0040 ETH |
36,626.6000 KMD |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-01-05 |
0.0042 ETH |
39,572.0800 KMD |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-01-04 |
0.0042 ETH |
134,616.2300 KMD |
0.0038 ETH |
0.0038 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-01-03 |
0.0039 ETH |
19,570.5200 KMD |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-01-02 |
0.0039 ETH |
52,278.5700 KMD |
0.0039 ETH |
0.0037 ETH |
0.0041 ETH |
0.0038 ETH |
| 2020-01-01 |
0.0038 ETH |
18,665.4700 KMD |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-12-31 |
0.0038 ETH |
39,299.0600 KMD |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2019-12-30 |
0.0039 ETH |
21,513.4300 KMD |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-12-29 |
0.0040 ETH |
30,993.0400 KMD |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2019-12-28 |
0.0041 ETH |
119,474.5200 KMD |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-12-27 |
0.0043 ETH |
6,525.0500 KMD |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-12-26 |
0.0042 ETH |
8,428.8300 KMD |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-12-25 |
0.0043 ETH |
10,408.3900 KMD |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-12-24 |
0.0043 ETH |
16,377.4200 KMD |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-12-23 |
0.0044 ETH |
108,459.2900 KMD |
0.0043 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2019-12-22 |
0.0041 ETH |
32,563.3100 KMD |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-12-21 |
0.0043 ETH |
7,583.4000 KMD |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-12-20 |
0.0043 ETH |
14,003.6800 KMD |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-12-19 |
0.0042 ETH |
24,613.0400 KMD |
0.0040 ETH |
0.0040 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-12-18 |
0.0041 ETH |
47,000.2300 KMD |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |