Identifier on Binance: KLAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
1.5349 USDT |
14,966,779.6000 KLAY |
1.3890 USDT |
1.3690 USDT |
1.4080 USDT |
1.5220 USDT |
| 2021-11-30 |
1.4032 USDT |
5,766,243.3000 KLAY |
1.4180 USDT |
1.3500 USDT |
1.3810 USDT |
1.3970 USDT |
| 2021-11-29 |
1.4103 USDT |
8,905,529.1000 KLAY |
1.3750 USDT |
1.3660 USDT |
1.3870 USDT |
1.4310 USDT |
| 2021-11-28 |
1.3193 USDT |
5,546,310.7000 KLAY |
1.3470 USDT |
1.2480 USDT |
1.3100 USDT |
1.3740 USDT |
| 2021-11-27 |
1.3717 USDT |
6,590,566.6000 KLAY |
1.3510 USDT |
1.3230 USDT |
1.3500 USDT |
1.3390 USDT |
| 2021-11-26 |
1.3929 USDT |
13,115,037.0000 KLAY |
1.4870 USDT |
1.2800 USDT |
1.3520 USDT |
1.3480 USDT |
| 2021-11-25 |
1.4670 USDT |
6,864,793.5000 KLAY |
1.4460 USDT |
1.4250 USDT |
1.4450 USDT |
1.4880 USDT |
| 2021-11-24 |
1.4676 USDT |
9,666,288.9000 KLAY |
1.4730 USDT |
1.4180 USDT |
1.4360 USDT |
1.4450 USDT |
| 2021-11-23 |
1.4686 USDT |
5,388,036.0000 KLAY |
1.4660 USDT |
1.4270 USDT |
1.4620 USDT |
1.4720 USDT |
| 2021-11-22 |
1.4859 USDT |
7,015,760.1000 KLAY |
1.5280 USDT |
1.4460 USDT |
1.4690 USDT |
1.4620 USDT |
| 2021-11-21 |
1.5299 USDT |
6,037,814.2000 KLAY |
1.5280 USDT |
1.4990 USDT |
1.5190 USDT |
1.5280 USDT |
| 2021-11-20 |
1.5211 USDT |
4,944,536.3000 KLAY |
1.5380 USDT |
1.4810 USDT |
1.4990 USDT |
1.5290 USDT |
| 2021-11-19 |
1.4895 USDT |
4,509,691.9000 KLAY |
1.4780 USDT |
1.4480 USDT |
1.4710 USDT |
1.5320 USDT |
| 2021-11-18 |
1.5401 USDT |
11,676,644.3000 KLAY |
1.5390 USDT |
1.4530 USDT |
1.4820 USDT |
1.4710 USDT |
| 2021-11-17 |
1.5007 USDT |
6,778,827.9000 KLAY |
1.5430 USDT |
1.4470 USDT |
1.4850 USDT |
1.5430 USDT |
| 2021-11-16 |
1.4962 USDT |
16,246,168.8000 KLAY |
1.5040 USDT |
1.4100 USDT |
1.4510 USDT |
1.5350 USDT |
| 2021-11-15 |
1.5290 USDT |
6,154,810.1000 KLAY |
1.4960 USDT |
1.4850 USDT |
1.5010 USDT |
1.4970 USDT |
| 2021-11-14 |
1.5102 USDT |
4,392,132.4000 KLAY |
1.5300 USDT |
1.4750 USDT |
1.4920 USDT |
1.4980 USDT |
| 2021-11-13 |
1.5422 USDT |
5,681,535.3000 KLAY |
1.5350 USDT |
1.5100 USDT |
1.5190 USDT |
1.5300 USDT |
| 2021-11-12 |
1.5289 USDT |
5,304,178.9000 KLAY |
1.5570 USDT |
1.4840 USDT |
1.5090 USDT |
1.5430 USDT |
| 2021-11-11 |
1.5418 USDT |
6,550,315.6000 KLAY |
1.5060 USDT |
1.4990 USDT |
1.5200 USDT |
1.5570 USDT |
| 2021-11-10 |
1.5513 USDT |
10,212,444.6000 KLAY |
1.5790 USDT |
1.4200 USDT |
1.5170 USDT |
1.4990 USDT |
| 2021-11-09 |
1.5938 USDT |
6,879,212.8000 KLAY |
1.6010 USDT |
1.5750 USDT |
1.5860 USDT |
1.5770 USDT |
| 2021-11-08 |
1.5957 USDT |
7,167,580.7000 KLAY |
1.6180 USDT |
1.5730 USDT |
1.5900 USDT |
1.6130 USDT |
| 2021-11-07 |
1.6326 USDT |
4,257,396.7000 KLAY |
1.6190 USDT |
1.6090 USDT |
1.6210 USDT |
1.6180 USDT |
| 2021-11-06 |
1.5955 USDT |
5,201,273.6000 KLAY |
1.5900 USDT |
1.5500 USDT |
1.5840 USDT |
1.6190 USDT |
| 2021-11-05 |
1.6147 USDT |
6,361,269.1000 KLAY |
1.6560 USDT |
1.5530 USDT |
1.5850 USDT |
1.5920 USDT |
| 2021-11-04 |
1.6760 USDT |
6,725,990.2000 KLAY |
1.6930 USDT |
1.6240 USDT |
1.6480 USDT |
1.6610 USDT |
| 2021-11-03 |
1.7370 USDT |
11,746,866.6000 KLAY |
1.8380 USDT |
1.6580 USDT |
1.6980 USDT |
1.6940 USDT |
| 2021-11-02 |
1.7672 USDT |
20,439,215.8000 KLAY |
1.6300 USDT |
1.6000 USDT |
1.6140 USDT |
1.8340 USDT |
| 2021-11-01 |
1.6027 USDT |
5,809,905.3000 KLAY |
1.5900 USDT |
1.5470 USDT |
1.5660 USDT |
1.6310 USDT |
| 2021-10-31 |
1.5786 USDT |
4,381,767.0000 KLAY |
1.6010 USDT |
1.5290 USDT |
1.5600 USDT |
1.5890 USDT |
| 2021-10-30 |
1.5951 USDT |
3,478,848.4000 KLAY |
1.6340 USDT |
1.5730 USDT |
1.5940 USDT |
1.5950 USDT |
| 2021-10-29 |
1.6024 USDT |
4,294,417.9000 KLAY |
1.5690 USDT |
1.5590 USDT |
1.5950 USDT |
1.6290 USDT |
| 2021-10-28 |
1.5365 USDT |
5,673,295.7000 KLAY |
1.4840 USDT |
1.4690 USDT |
1.4970 USDT |
1.5670 USDT |
| 2021-10-27 |
1.5267 USDT |
6,759,750.1000 KLAY |
1.6080 USDT |
1.3680 USDT |
1.5110 USDT |
1.4880 USDT |
| 2021-10-26 |
1.6338 USDT |
5,298,215.7000 KLAY |
1.6130 USDT |
1.5970 USDT |
1.6140 USDT |
1.6070 USDT |
| 2021-10-25 |
1.5938 USDT |
3,347,493.3000 KLAY |
1.5720 USDT |
1.5620 USDT |
1.5850 USDT |
1.6110 USDT |
| 2021-10-24 |
1.5795 USDT |
4,366,875.9000 KLAY |
1.6170 USDT |
1.5320 USDT |
1.5480 USDT |
1.5730 USDT |
| 2021-10-23 |
1.6124 USDT |
2,636,935.3000 KLAY |
1.6150 USDT |
1.5980 USDT |
1.6100 USDT |
1.6180 USDT |
| 2021-10-22 |
1.6189 USDT |
4,455,979.5000 KLAY |
1.6010 USDT |
1.5780 USDT |
1.6120 USDT |
1.6170 USDT |
| 2021-10-21 |
1.6567 USDT |
8,482,845.9000 KLAY |
1.6580 USDT |
1.5900 USDT |
1.6220 USDT |
1.6060 USDT |
| 2021-10-20 |
1.6393 USDT |
3,920,017.8000 KLAY |
1.6170 USDT |
1.6060 USDT |
1.6190 USDT |
1.6580 USDT |
| 2021-10-19 |
1.6261 USDT |
4,578,615.2000 KLAY |
1.6110 USDT |
1.5880 USDT |
1.6050 USDT |
1.6160 USDT |
| 2021-10-18 |
1.6060 USDT |
4,264,706.2000 KLAY |
1.6250 USDT |
1.5720 USDT |
1.5980 USDT |
1.6140 USDT |
| 2021-10-17 |
1.6228 USDT |
9,303,265.4000 KLAY |
1.5880 USDT |
1.5420 USDT |
1.5910 USDT |
1.6230 USDT |
| 2021-10-16 |
1.6089 USDT |
4,892,843.6000 KLAY |
1.6100 USDT |
1.5700 USDT |
1.5830 USDT |
1.5810 USDT |
| 2021-10-15 |
1.6011 USDT |
11,493,373.5000 KLAY |
1.6370 USDT |
1.5050 USDT |
1.5780 USDT |
1.6280 USDT |
| 2021-10-14 |
1.6459 USDT |
9,328,362.1000 KLAY |
1.6090 USDT |
1.6060 USDT |
1.6240 USDT |
1.6370 USDT |
| 2021-10-13 |
1.5963 USDT |
10,811,282.6000 KLAY |
1.6260 USDT |
1.5580 USDT |
1.5740 USDT |
1.6090 USDT |