Identifier on Binance: KLAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.3485 USDT |
57,761,282.7000 KLAY |
0.3670 USDT |
0.3190 USDT |
0.3410 USDT |
0.3510 USDT |
| 2022-05-11 |
0.4253 USDT |
74,422,773.4000 KLAY |
0.5000 USDT |
0.3480 USDT |
0.3660 USDT |
0.3630 USDT |
| 2022-05-10 |
0.5039 USDT |
42,245,140.1000 KLAY |
0.4920 USDT |
0.4710 USDT |
0.4970 USDT |
0.5010 USDT |
| 2022-05-09 |
0.5503 USDT |
36,942,248.4000 KLAY |
0.6060 USDT |
0.4900 USDT |
0.5060 USDT |
0.4990 USDT |
| 2022-05-08 |
0.6149 USDT |
17,687,637.3000 KLAY |
0.6380 USDT |
0.6010 USDT |
0.6080 USDT |
0.6070 USDT |
| 2022-05-07 |
0.6567 USDT |
10,745,581.2000 KLAY |
0.6660 USDT |
0.6370 USDT |
0.6430 USDT |
0.6410 USDT |
| 2022-05-06 |
0.6719 USDT |
18,804,543.0000 KLAY |
0.6860 USDT |
0.6450 USDT |
0.6660 USDT |
0.6670 USDT |
| 2022-05-05 |
0.7141 USDT |
18,414,189.3000 KLAY |
0.7330 USDT |
0.6740 USDT |
0.6790 USDT |
0.6860 USDT |
| 2022-05-04 |
0.7016 USDT |
23,019,348.7000 KLAY |
0.6790 USDT |
0.6750 USDT |
0.6920 USDT |
0.7340 USDT |
| 2022-05-03 |
0.6940 USDT |
21,707,230.4000 KLAY |
0.7000 USDT |
0.6730 USDT |
0.6800 USDT |
0.6770 USDT |
| 2022-05-02 |
0.7118 USDT |
12,934,349.2000 KLAY |
0.7430 USDT |
0.6810 USDT |
0.6900 USDT |
0.7020 USDT |
| 2022-05-01 |
0.7258 USDT |
15,536,273.8000 KLAY |
0.7330 USDT |
0.7120 USDT |
0.7230 USDT |
0.7400 USDT |
| 2022-04-30 |
0.7831 USDT |
15,138,789.4000 KLAY |
0.8080 USDT |
0.7310 USDT |
0.7610 USDT |
0.7330 USDT |
| 2022-04-29 |
0.8275 USDT |
11,009,241.9000 KLAY |
0.8410 USDT |
0.8020 USDT |
0.8070 USDT |
0.8050 USDT |
| 2022-04-28 |
0.8414 USDT |
12,717,349.3000 KLAY |
0.8350 USDT |
0.8270 USDT |
0.8360 USDT |
0.8410 USDT |
| 2022-04-27 |
0.8392 USDT |
19,364,673.4000 KLAY |
0.8430 USDT |
0.8220 USDT |
0.8290 USDT |
0.8330 USDT |
| 2022-04-26 |
0.8831 USDT |
12,324,180.7000 KLAY |
0.9030 USDT |
0.8380 USDT |
0.8470 USDT |
0.8420 USDT |
| 2022-04-25 |
0.8828 USDT |
14,505,607.4000 KLAY |
0.9240 USDT |
0.8590 USDT |
0.8680 USDT |
0.9010 USDT |
| 2022-04-24 |
0.9285 USDT |
6,201,268.9000 KLAY |
0.9180 USDT |
0.9130 USDT |
0.9220 USDT |
0.9230 USDT |
| 2022-04-23 |
0.9240 USDT |
5,367,503.9000 KLAY |
0.9370 USDT |
0.9140 USDT |
0.9210 USDT |
0.9260 USDT |
| 2022-04-22 |
0.9427 USDT |
8,118,841.6000 KLAY |
0.9380 USDT |
0.9270 USDT |
0.9370 USDT |
0.9350 USDT |
| 2022-04-21 |
0.9773 USDT |
23,994,845.9000 KLAY |
0.9540 USDT |
0.9240 USDT |
0.9390 USDT |
0.9380 USDT |
| 2022-04-20 |
0.9639 USDT |
10,181,148.4000 KLAY |
0.9770 USDT |
0.9440 USDT |
0.9540 USDT |
0.9570 USDT |
| 2022-04-19 |
0.9716 USDT |
7,382,025.9000 KLAY |
0.9750 USDT |
0.9550 USDT |
0.9630 USDT |
0.9750 USDT |
| 2022-04-18 |
0.9526 USDT |
9,827,004.4000 KLAY |
0.9760 USDT |
0.9310 USDT |
0.9380 USDT |
0.9760 USDT |
| 2022-04-17 |
0.9926 USDT |
4,932,087.6000 KLAY |
0.9970 USDT |
0.9710 USDT |
0.9900 USDT |
0.9740 USDT |
| 2022-04-16 |
0.9945 USDT |
4,598,836.0000 KLAY |
1.0030 USDT |
0.9810 USDT |
0.9870 USDT |
0.9990 USDT |
| 2022-04-15 |
1.0047 USDT |
6,647,673.7000 KLAY |
0.9980 USDT |
0.9950 USDT |
1.0000 USDT |
1.0030 USDT |
| 2022-04-14 |
1.0092 USDT |
7,426,561.9000 KLAY |
1.0230 USDT |
0.9870 USDT |
0.9930 USDT |
0.9970 USDT |
| 2022-04-13 |
1.0118 USDT |
7,146,127.0000 KLAY |
1.0110 USDT |
0.9970 USDT |
1.0060 USDT |
1.0240 USDT |
| 2022-04-12 |
0.9984 USDT |
7,868,947.5000 KLAY |
0.9880 USDT |
0.9830 USDT |
0.9910 USDT |
1.0090 USDT |
| 2022-04-11 |
1.0207 USDT |
18,089,049.5000 KLAY |
1.0620 USDT |
0.9760 USDT |
0.9930 USDT |
0.9880 USDT |
| 2022-04-10 |
1.0734 USDT |
4,347,313.2000 KLAY |
1.0860 USDT |
1.0610 USDT |
1.0700 USDT |
1.0680 USDT |
| 2022-04-09 |
1.0763 USDT |
3,816,350.7000 KLAY |
1.0710 USDT |
1.0670 USDT |
1.0770 USDT |
1.0790 USDT |
| 2022-04-08 |
1.0917 USDT |
8,116,422.4000 KLAY |
1.1060 USDT |
1.0660 USDT |
1.0730 USDT |
1.0680 USDT |
| 2022-04-07 |
1.0928 USDT |
9,885,953.4000 KLAY |
1.0740 USDT |
1.0690 USDT |
1.0830 USDT |
1.1090 USDT |
| 2022-04-06 |
1.0984 USDT |
15,036,240.3000 KLAY |
1.1270 USDT |
1.0670 USDT |
1.0840 USDT |
1.0810 USDT |
| 2022-04-05 |
1.1488 USDT |
10,166,447.3000 KLAY |
1.1560 USDT |
1.1220 USDT |
1.1330 USDT |
1.1300 USDT |
| 2022-04-04 |
1.1561 USDT |
10,793,530.9000 KLAY |
1.1710 USDT |
1.1330 USDT |
1.1440 USDT |
1.1550 USDT |
| 2022-04-03 |
1.1645 USDT |
10,457,757.5000 KLAY |
1.1610 USDT |
1.1460 USDT |
1.1610 USDT |
1.1720 USDT |
| 2022-04-02 |
1.1830 USDT |
14,228,840.8000 KLAY |
1.1740 USDT |
1.1630 USDT |
1.1710 USDT |
1.1660 USDT |
| 2022-04-01 |
1.1576 USDT |
16,286,484.1000 KLAY |
1.1640 USDT |
1.1260 USDT |
1.1400 USDT |
1.1720 USDT |
| 2022-03-31 |
1.1997 USDT |
22,627,260.7000 KLAY |
1.2110 USDT |
1.1490 USDT |
1.1690 USDT |
1.1570 USDT |
| 2022-03-30 |
1.2153 USDT |
19,186,647.8000 KLAY |
1.2220 USDT |
1.1880 USDT |
1.2080 USDT |
1.2120 USDT |
| 2022-03-29 |
1.2281 USDT |
16,241,525.7000 KLAY |
1.1940 USDT |
1.1910 USDT |
1.2160 USDT |
1.2230 USDT |
| 2022-03-28 |
1.2113 USDT |
20,024,772.8000 KLAY |
1.1800 USDT |
1.1690 USDT |
1.1790 USDT |
1.2060 USDT |
| 2022-03-27 |
1.1574 USDT |
8,218,990.3000 KLAY |
1.1510 USDT |
1.1430 USDT |
1.1510 USDT |
1.1780 USDT |
| 2022-03-26 |
1.1369 USDT |
7,108,189.4000 KLAY |
1.1280 USDT |
1.1200 USDT |
1.1240 USDT |
1.1490 USDT |
| 2022-03-25 |
1.1379 USDT |
9,217,726.0000 KLAY |
1.1580 USDT |
1.1200 USDT |
1.1290 USDT |
1.1260 USDT |
| 2022-03-24 |
1.1401 USDT |
12,687,649.9000 KLAY |
1.1400 USDT |
1.1260 USDT |
1.1320 USDT |
1.1550 USDT |