Identifier on Binance: KLAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
1.0674 USDT |
4,333,907.1000 KLAY |
1.0400 USDT |
1.0290 USDT |
1.0570 USDT |
1.0840 USDT |
| 2021-09-29 |
1.0521 USDT |
2,126,283.8000 KLAY |
1.0290 USDT |
1.0210 USDT |
1.0370 USDT |
1.0300 USDT |
| 2021-09-28 |
1.0604 USDT |
1,912,533.6000 KLAY |
1.0520 USDT |
1.0360 USDT |
1.0460 USDT |
1.0440 USDT |
| 2021-09-27 |
1.0799 USDT |
1,812,336.5000 KLAY |
1.0560 USDT |
1.0460 USDT |
1.0600 USDT |
1.0610 USDT |
| 2021-09-26 |
1.0705 USDT |
6,562,348.5000 KLAY |
1.0650 USDT |
1.0000 USDT |
1.0250 USDT |
1.0550 USDT |
| 2021-09-25 |
1.0735 USDT |
1,680,670.1000 KLAY |
1.1010 USDT |
1.0420 USDT |
1.0630 USDT |
1.0640 USDT |
| 2021-09-24 |
1.0834 USDT |
2,702,483.1000 KLAY |
1.1580 USDT |
1.0170 USDT |
1.0530 USDT |
1.0900 USDT |
| 2021-09-23 |
1.1387 USDT |
1,843,779.0000 KLAY |
1.1540 USDT |
1.1120 USDT |
1.1330 USDT |
1.1450 USDT |
| 2021-09-22 |
1.0811 USDT |
1,985,105.8000 KLAY |
1.0280 USDT |
1.0060 USDT |
1.0390 USDT |
1.1480 USDT |
| 2021-09-21 |
1.0659 USDT |
2,335,078.0000 KLAY |
1.0570 USDT |
0.9930 USDT |
1.0330 USDT |
1.0280 USDT |
| 2021-09-20 |
1.1059 USDT |
3,860,420.1000 KLAY |
1.2170 USDT |
1.0290 USDT |
1.0720 USDT |
1.0790 USDT |
| 2021-09-19 |
1.2474 USDT |
1,615,625.7000 KLAY |
1.2790 USDT |
1.2140 USDT |
1.2230 USDT |
1.2200 USDT |
| 2021-09-18 |
1.2708 USDT |
1,633,265.7000 KLAY |
1.2470 USDT |
1.2320 USDT |
1.2470 USDT |
1.2770 USDT |
| 2021-09-17 |
1.2837 USDT |
2,064,234.2000 KLAY |
1.3200 USDT |
1.2330 USDT |
1.2370 USDT |
1.2370 USDT |
| 2021-09-16 |
1.3435 USDT |
2,365,051.2000 KLAY |
1.3620 USDT |
1.2960 USDT |
1.3250 USDT |
1.3260 USDT |
| 2021-09-15 |
1.3485 USDT |
2,125,227.7000 KLAY |
1.3620 USDT |
1.3330 USDT |
1.3440 USDT |
1.3600 USDT |
| 2021-09-14 |
1.3399 USDT |
2,752,740.4000 KLAY |
1.3250 USDT |
1.3110 USDT |
1.3320 USDT |
1.3500 USDT |
| 2021-09-13 |
1.3244 USDT |
2,141,666.9000 KLAY |
1.3780 USDT |
1.2760 USDT |
1.3080 USDT |
1.3210 USDT |
| 2021-09-12 |
1.3569 USDT |
1,837,906.5000 KLAY |
1.3420 USDT |
1.3230 USDT |
1.3360 USDT |
1.3590 USDT |
| 2021-09-11 |
1.3479 USDT |
1,429,344.7000 KLAY |
1.3420 USDT |
1.3160 USDT |
1.3320 USDT |
1.3480 USDT |
| 2021-09-10 |
1.3774 USDT |
1,920,245.5000 KLAY |
1.3840 USDT |
1.3300 USDT |
1.3640 USDT |
1.3540 USDT |
| 2021-09-09 |
1.4018 USDT |
2,235,580.5000 KLAY |
1.3830 USDT |
1.3640 USDT |
1.3870 USDT |
1.3890 USDT |
| 2021-09-08 |
1.3846 USDT |
2,638,403.4000 KLAY |
1.4340 USDT |
1.2960 USDT |
1.3590 USDT |
1.3890 USDT |
| 2021-09-07 |
1.4866 USDT |
3,365,556.3000 KLAY |
1.6290 USDT |
1.2830 USDT |
1.3980 USDT |
1.4320 USDT |
| 2021-09-06 |
1.6380 USDT |
3,061,506.5000 KLAY |
1.6370 USDT |
1.5800 USDT |
1.6210 USDT |
1.6310 USDT |
| 2021-09-05 |
1.5885 USDT |
2,018,786.3000 KLAY |
1.5910 USDT |
1.5670 USDT |
1.5880 USDT |
1.6180 USDT |
| 2021-09-04 |
1.5976 USDT |
2,767,045.9000 KLAY |
1.5990 USDT |
1.5760 USDT |
1.5850 USDT |
1.5870 USDT |
| 2021-09-03 |
1.6022 USDT |
2,981,176.9000 KLAY |
1.6040 USDT |
1.5520 USDT |
1.5850 USDT |
1.5990 USDT |
| 2021-09-02 |
1.6399 USDT |
2,053,072.9000 KLAY |
1.6520 USDT |
1.5910 USDT |
1.6020 USDT |
1.6020 USDT |
| 2021-09-01 |
1.5811 USDT |
2,188,629.5000 KLAY |
1.5610 USDT |
1.5310 USDT |
1.5470 USDT |
1.6510 USDT |
| 2021-08-31 |
1.5725 USDT |
1,806,971.5000 KLAY |
1.5600 USDT |
1.5310 USDT |
1.5500 USDT |
1.5630 USDT |
| 2021-08-30 |
1.5944 USDT |
3,046,010.4000 KLAY |
1.6290 USDT |
1.5510 USDT |
1.5740 USDT |
1.5960 USDT |
| 2021-08-29 |
1.6341 USDT |
2,942,727.3000 KLAY |
1.6520 USDT |
1.5900 USDT |
1.6260 USDT |
1.6470 USDT |
| 2021-08-28 |
1.6797 USDT |
3,249,654.4000 KLAY |
1.7440 USDT |
1.6410 USDT |
1.6600 USDT |
1.6600 USDT |
| 2021-08-27 |
1.6515 USDT |
2,654,315.5000 KLAY |
1.6380 USDT |
1.5550 USDT |
1.5960 USDT |
1.7350 USDT |
| 2021-08-26 |
1.6806 USDT |
6,658,651.9000 KLAY |
1.7470 USDT |
1.5770 USDT |
1.6330 USDT |
1.6320 USDT |
| 2021-08-25 |
1.6856 USDT |
2,411,184.0000 KLAY |
1.6828 USDT |
1.6276 USDT |
1.6643 USDT |
1.7392 USDT |
| 2021-08-24 |
1.7671 USDT |
2,260,517.0000 KLAY |
1.8293 USDT |
1.6674 USDT |
1.7070 USDT |
1.7291 USDT |
| 2021-08-23 |
1.8530 USDT |
1,763,218.0000 KLAY |
1.8400 USDT |
1.8019 USDT |
1.8190 USDT |
1.8317 USDT |
| 2021-08-22 |
1.8300 USDT |
1,128,433.0000 KLAY |
1.8500 USDT |
1.7579 USDT |
1.7928 USDT |
1.7928 USDT |
| 2021-08-21 |
1.8867 USDT |
1,725,709.0000 KLAY |
1.9254 USDT |
1.8500 USDT |
1.8718 USDT |
1.8561 USDT |
| 2021-08-20 |
1.9052 USDT |
2,414,642.0000 KLAY |
1.8712 USDT |
1.8587 USDT |
1.8706 USDT |
1.9269 USDT |
| 2021-08-19 |
1.7563 USDT |
3,090,115.0000 KLAY |
1.7505 USDT |
1.6770 USDT |
1.7117 USDT |
1.8680 USDT |
| 2021-08-18 |
1.6871 USDT |
2,960,828.0000 KLAY |
1.6722 USDT |
1.5501 USDT |
1.6453 USDT |
1.7280 USDT |
| 2021-08-17 |
1.8004 USDT |
3,509,732.0000 KLAY |
1.8103 USDT |
1.7001 USDT |
1.7288 USDT |
1.7050 USDT |
| 2021-08-16 |
1.8963 USDT |
3,187,701.0000 KLAY |
1.9197 USDT |
1.8000 USDT |
1.8345 USDT |
1.8401 USDT |
| 2021-08-15 |
1.7623 USDT |
1,752,970.0000 KLAY |
1.7846 USDT |
1.6697 USDT |
1.7199 USDT |
1.8117 USDT |
| 2021-08-14 |
1.7534 USDT |
5,204,822.0000 KLAY |
1.6808 USDT |
1.6514 USDT |
1.6900 USDT |
1.7523 USDT |
| 2021-08-13 |
1.5713 USDT |
2,795,952.0000 KLAY |
1.4771 USDT |
1.4733 USDT |
1.4988 USDT |
1.6134 USDT |
| 2021-08-12 |
1.5044 USDT |
4,294,007.0000 KLAY |
1.4306 USDT |
1.4000 USDT |
1.4400 USDT |
1.4863 USDT |