Identifier on Binance: KLAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
1.1379 USDT |
13,913,159.5000 KLAY |
1.1150 USDT |
1.1080 USDT |
1.1200 USDT |
1.1400 USDT |
| 2022-03-22 |
1.1160 USDT |
9,301,399.4000 KLAY |
1.0940 USDT |
1.0910 USDT |
1.0970 USDT |
1.1120 USDT |
| 2022-03-21 |
1.0935 USDT |
8,038,687.1000 KLAY |
1.1030 USDT |
1.0770 USDT |
1.0900 USDT |
1.0950 USDT |
| 2022-03-20 |
1.1125 USDT |
7,747,949.9000 KLAY |
1.1190 USDT |
1.0950 USDT |
1.1020 USDT |
1.1010 USDT |
| 2022-03-19 |
1.1176 USDT |
6,832,465.9000 KLAY |
1.1060 USDT |
1.1040 USDT |
1.1100 USDT |
1.1200 USDT |
| 2022-03-18 |
1.0944 USDT |
8,085,905.4000 KLAY |
1.0970 USDT |
1.0820 USDT |
1.0880 USDT |
1.1050 USDT |
| 2022-03-17 |
1.1013 USDT |
8,115,926.4000 KLAY |
1.1180 USDT |
1.0920 USDT |
1.0970 USDT |
1.0970 USDT |
| 2022-03-16 |
1.0878 USDT |
10,650,816.1000 KLAY |
1.0760 USDT |
1.0700 USDT |
1.0770 USDT |
1.1110 USDT |
| 2022-03-15 |
1.0738 USDT |
10,497,362.3000 KLAY |
1.1120 USDT |
1.0580 USDT |
1.0650 USDT |
1.0780 USDT |
| 2022-03-14 |
1.0901 USDT |
9,050,743.0000 KLAY |
1.0710 USDT |
1.0660 USDT |
1.0730 USDT |
1.1030 USDT |
| 2022-03-13 |
1.0967 USDT |
6,144,720.5000 KLAY |
1.1060 USDT |
1.0650 USDT |
1.0730 USDT |
1.0710 USDT |
| 2022-03-12 |
1.1046 USDT |
4,651,230.4000 KLAY |
1.0900 USDT |
1.0860 USDT |
1.0960 USDT |
1.1110 USDT |
| 2022-03-11 |
1.0800 USDT |
8,776,648.9000 KLAY |
1.0980 USDT |
1.0630 USDT |
1.0780 USDT |
1.0900 USDT |
| 2022-03-10 |
1.0998 USDT |
10,143,149.5000 KLAY |
1.1350 USDT |
1.0720 USDT |
1.0970 USDT |
1.1050 USDT |
| 2022-03-09 |
1.1402 USDT |
6,130,467.6000 KLAY |
1.1160 USDT |
1.1130 USDT |
1.1230 USDT |
1.1290 USDT |
| 2022-03-08 |
1.1133 USDT |
7,022,823.2000 KLAY |
1.1050 USDT |
1.1010 USDT |
1.1120 USDT |
1.1170 USDT |
| 2022-03-07 |
1.1195 USDT |
9,160,451.3000 KLAY |
1.1330 USDT |
1.0940 USDT |
1.1030 USDT |
1.1060 USDT |
| 2022-03-06 |
1.1475 USDT |
6,065,032.9000 KLAY |
1.1520 USDT |
1.1300 USDT |
1.1440 USDT |
1.1330 USDT |
| 2022-03-05 |
1.1416 USDT |
5,036,851.2000 KLAY |
1.1360 USDT |
1.1270 USDT |
1.1380 USDT |
1.1510 USDT |
| 2022-03-04 |
1.1508 USDT |
8,530,518.6000 KLAY |
1.1720 USDT |
1.1250 USDT |
1.1370 USDT |
1.1350 USDT |
| 2022-03-03 |
1.1799 USDT |
7,717,225.6000 KLAY |
1.1900 USDT |
1.1630 USDT |
1.1690 USDT |
1.1740 USDT |
| 2022-03-02 |
1.2001 USDT |
7,732,521.3000 KLAY |
1.2250 USDT |
1.1790 USDT |
1.1880 USDT |
1.1930 USDT |
| 2022-03-01 |
1.2286 USDT |
12,494,784.1000 KLAY |
1.2390 USDT |
1.2060 USDT |
1.2230 USDT |
1.2240 USDT |
| 2022-02-28 |
1.1975 USDT |
10,690,665.5000 KLAY |
1.1680 USDT |
1.1580 USDT |
1.1750 USDT |
1.2370 USDT |
| 2022-02-27 |
1.1955 USDT |
7,649,811.7000 KLAY |
1.2110 USDT |
1.1590 USDT |
1.1720 USDT |
1.1670 USDT |
| 2022-02-26 |
1.2186 USDT |
7,475,814.1000 KLAY |
1.2210 USDT |
1.2030 USDT |
1.2130 USDT |
1.2110 USDT |
| 2022-02-25 |
1.2075 USDT |
10,987,668.9000 KLAY |
1.2060 USDT |
1.1790 USDT |
1.2000 USDT |
1.2260 USDT |
| 2022-02-24 |
1.1681 USDT |
29,887,938.3000 KLAY |
1.2170 USDT |
1.1120 USDT |
1.1420 USDT |
1.2050 USDT |
| 2022-02-23 |
1.2593 USDT |
13,030,844.6000 KLAY |
1.2490 USDT |
1.2110 USDT |
1.2310 USDT |
1.2160 USDT |
| 2022-02-22 |
1.2077 USDT |
10,986,155.5000 KLAY |
1.1710 USDT |
1.1670 USDT |
1.1860 USDT |
1.2360 USDT |
| 2022-02-21 |
1.2557 USDT |
13,074,127.2000 KLAY |
1.2490 USDT |
1.1720 USDT |
1.2090 USDT |
1.1740 USDT |
| 2022-02-20 |
1.2634 USDT |
13,747,307.9000 KLAY |
1.2760 USDT |
1.2320 USDT |
1.2500 USDT |
1.2570 USDT |
| 2022-02-19 |
1.2821 USDT |
14,416,210.2000 KLAY |
1.2540 USDT |
1.2450 USDT |
1.2610 USDT |
1.2780 USDT |
| 2022-02-18 |
1.2690 USDT |
14,023,592.0000 KLAY |
1.2250 USDT |
1.2160 USDT |
1.2430 USDT |
1.2560 USDT |
| 2022-02-17 |
1.2592 USDT |
9,998,055.0000 KLAY |
1.2730 USDT |
1.2070 USDT |
1.2260 USDT |
1.2200 USDT |
| 2022-02-16 |
1.3018 USDT |
21,329,762.4000 KLAY |
1.2860 USDT |
1.2440 USDT |
1.2610 USDT |
1.2830 USDT |
| 2022-02-15 |
1.2664 USDT |
12,631,176.3000 KLAY |
1.2310 USDT |
1.2210 USDT |
1.2350 USDT |
1.2800 USDT |
| 2022-02-14 |
1.2053 USDT |
8,625,384.8000 KLAY |
1.1780 USDT |
1.1660 USDT |
1.1800 USDT |
1.2310 USDT |
| 2022-02-13 |
1.2091 USDT |
7,124,093.2000 KLAY |
1.1820 USDT |
1.1770 USDT |
1.1880 USDT |
1.1820 USDT |
| 2022-02-12 |
1.1755 USDT |
6,913,416.4000 KLAY |
1.1570 USDT |
1.1440 USDT |
1.1710 USDT |
1.1820 USDT |
| 2022-02-11 |
1.1974 USDT |
8,267,400.0000 KLAY |
1.1710 USDT |
1.1440 USDT |
1.1630 USDT |
1.1570 USDT |
| 2022-02-10 |
1.2038 USDT |
7,774,449.1000 KLAY |
1.2320 USDT |
1.1730 USDT |
1.1850 USDT |
1.1780 USDT |
| 2022-02-09 |
1.2078 USDT |
5,963,189.5000 KLAY |
1.1970 USDT |
1.1650 USDT |
1.1790 USDT |
1.2350 USDT |
| 2022-02-08 |
1.2167 USDT |
10,631,410.7000 KLAY |
1.2540 USDT |
1.1620 USDT |
1.1750 USDT |
1.2010 USDT |
| 2022-02-07 |
1.2167 USDT |
8,903,888.9000 KLAY |
1.1770 USDT |
1.1570 USDT |
1.1740 USDT |
1.2550 USDT |
| 2022-02-06 |
1.1660 USDT |
3,615,400.7000 KLAY |
1.1680 USDT |
1.1440 USDT |
1.1600 USDT |
1.1710 USDT |
| 2022-02-05 |
1.1859 USDT |
4,928,753.9000 KLAY |
1.1930 USDT |
1.1510 USDT |
1.1690 USDT |
1.1740 USDT |
| 2022-02-04 |
1.1514 USDT |
6,418,027.2000 KLAY |
1.1230 USDT |
1.1120 USDT |
1.1230 USDT |
1.1920 USDT |
| 2022-02-03 |
1.1106 USDT |
6,285,481.4000 KLAY |
1.1410 USDT |
1.0900 USDT |
1.1000 USDT |
1.1130 USDT |
| 2022-02-02 |
1.1666 USDT |
4,269,383.1000 KLAY |
1.1860 USDT |
1.1340 USDT |
1.1470 USDT |
1.1380 USDT |