Identifier on Binance: KLAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.2538 USDT |
38,282,897.6000 KLAY |
0.2681 USDT |
0.2392 USDT |
0.2484 USDT |
0.2504 USDT |
| 2024-03-17 |
0.2576 USDT |
40,028,994.7000 KLAY |
0.2557 USDT |
0.2411 USDT |
0.2497 USDT |
0.2671 USDT |
| 2024-03-16 |
0.2740 USDT |
60,444,785.3000 KLAY |
0.2868 USDT |
0.2527 USDT |
0.2589 USDT |
0.2564 USDT |
| 2024-03-15 |
0.2875 USDT |
76,445,094.2000 KLAY |
0.3032 USDT |
0.2700 USDT |
0.2803 USDT |
0.2853 USDT |
| 2024-03-14 |
0.3017 USDT |
76,368,982.6000 KLAY |
0.3156 USDT |
0.2796 USDT |
0.2936 USDT |
0.3027 USDT |
| 2024-03-13 |
0.3002 USDT |
70,234,980.8000 KLAY |
0.2911 USDT |
0.2903 USDT |
0.2956 USDT |
0.3099 USDT |
| 2024-03-12 |
0.2887 USDT |
65,265,885.2000 KLAY |
0.2926 USDT |
0.2669 USDT |
0.2830 USDT |
0.2884 USDT |
| 2024-03-11 |
0.2844 USDT |
37,893,544.4000 KLAY |
0.2826 USDT |
0.2635 USDT |
0.2763 USDT |
0.2908 USDT |
| 2024-03-10 |
0.2819 USDT |
20,646,632.0000 KLAY |
0.2835 USDT |
0.2712 USDT |
0.2787 USDT |
0.2807 USDT |
| 2024-03-09 |
0.2880 USDT |
20,022,064.9000 KLAY |
0.2890 USDT |
0.2820 USDT |
0.2852 USDT |
0.2849 USDT |
| 2024-03-08 |
0.2908 USDT |
43,097,292.5000 KLAY |
0.2960 USDT |
0.2725 USDT |
0.2881 USDT |
0.2909 USDT |
| 2024-03-07 |
0.2857 USDT |
34,303,136.1000 KLAY |
0.2814 USDT |
0.2739 USDT |
0.2795 USDT |
0.2956 USDT |
| 2024-03-06 |
0.2689 USDT |
35,092,017.3000 KLAY |
0.2652 USDT |
0.2535 USDT |
0.2602 USDT |
0.2812 USDT |
| 2024-03-05 |
0.2828 USDT |
65,349,766.0000 KLAY |
0.3074 USDT |
0.2237 USDT |
0.2647 USDT |
0.2650 USDT |
| 2024-03-04 |
0.3091 USDT |
34,498,342.9000 KLAY |
0.3194 USDT |
0.2971 USDT |
0.3072 USDT |
0.3093 USDT |
| 2024-03-03 |
0.3042 USDT |
46,066,127.5000 KLAY |
0.3096 USDT |
0.2830 USDT |
0.3007 USDT |
0.3180 USDT |
| 2024-03-02 |
0.2931 USDT |
58,740,678.5000 KLAY |
0.2783 USDT |
0.2723 USDT |
0.2788 USDT |
0.3076 USDT |
| 2024-03-01 |
0.2564 USDT |
24,675,597.6000 KLAY |
0.2466 USDT |
0.2465 USDT |
0.2503 USDT |
0.2756 USDT |
| 2024-02-29 |
0.2497 USDT |
46,481,309.2000 KLAY |
0.2405 USDT |
0.2365 USDT |
0.2410 USDT |
0.2462 USDT |
| 2024-02-28 |
0.2379 USDT |
64,190,078.4000 KLAY |
0.2329 USDT |
0.2171 USDT |
0.2315 USDT |
0.2401 USDT |
| 2024-02-27 |
0.2333 USDT |
38,834,659.8000 KLAY |
0.2319 USDT |
0.2259 USDT |
0.2290 USDT |
0.2301 USDT |
| 2024-02-26 |
0.2263 USDT |
18,696,077.8000 KLAY |
0.2279 USDT |
0.2203 USDT |
0.2222 USDT |
0.2318 USDT |
| 2024-02-25 |
0.2289 USDT |
12,110,518.1000 KLAY |
0.2333 USDT |
0.2256 USDT |
0.2268 USDT |
0.2279 USDT |
| 2024-02-24 |
0.2276 USDT |
19,442,592.0000 KLAY |
0.2203 USDT |
0.2195 USDT |
0.2221 USDT |
0.2317 USDT |
| 2024-02-23 |
0.2182 USDT |
19,526,390.8000 KLAY |
0.2193 USDT |
0.2135 USDT |
0.2166 USDT |
0.2205 USDT |
| 2024-02-22 |
0.2224 USDT |
14,577,458.7000 KLAY |
0.2235 USDT |
0.2188 USDT |
0.2207 USDT |
0.2198 USDT |
| 2024-02-21 |
0.2219 USDT |
16,123,213.5000 KLAY |
0.2320 USDT |
0.2137 USDT |
0.2174 USDT |
0.2229 USDT |
| 2024-02-20 |
0.2336 USDT |
26,460,296.1000 KLAY |
0.2377 USDT |
0.2205 USDT |
0.2262 USDT |
0.2321 USDT |
| 2024-02-19 |
0.2312 USDT |
20,359,674.5000 KLAY |
0.2257 USDT |
0.2229 USDT |
0.2271 USDT |
0.2364 USDT |
| 2024-02-18 |
0.2252 USDT |
12,601,933.8000 KLAY |
0.2245 USDT |
0.2212 USDT |
0.2227 USDT |
0.2272 USDT |
| 2024-02-17 |
0.2222 USDT |
12,498,351.9000 KLAY |
0.2269 USDT |
0.2154 USDT |
0.2198 USDT |
0.2253 USDT |
| 2024-02-16 |
0.2272 USDT |
24,094,044.8000 KLAY |
0.2291 USDT |
0.2179 USDT |
0.2214 USDT |
0.2267 USDT |
| 2024-02-15 |
0.2350 USDT |
40,098,427.9000 KLAY |
0.2420 USDT |
0.2238 USDT |
0.2277 USDT |
0.2283 USDT |
| 2024-02-14 |
0.2379 USDT |
47,458,608.6000 KLAY |
0.2275 USDT |
0.2256 USDT |
0.2271 USDT |
0.2414 USDT |
| 2024-02-13 |
0.2293 USDT |
23,536,573.4000 KLAY |
0.2299 USDT |
0.2225 USDT |
0.2271 USDT |
0.2275 USDT |
| 2024-02-12 |
0.2254 USDT |
23,388,720.8000 KLAY |
0.2212 USDT |
0.2177 USDT |
0.2210 USDT |
0.2308 USDT |
| 2024-02-11 |
0.2211 USDT |
11,300,807.9000 KLAY |
0.2162 USDT |
0.2160 USDT |
0.2174 USDT |
0.2214 USDT |
| 2024-02-10 |
0.2157 USDT |
12,977,138.1000 KLAY |
0.2130 USDT |
0.2099 USDT |
0.2128 USDT |
0.2171 USDT |
| 2024-02-09 |
0.2101 USDT |
10,055,804.8000 KLAY |
0.2043 USDT |
0.2040 USDT |
0.2049 USDT |
0.2125 USDT |
| 2024-02-08 |
0.2039 USDT |
10,619,118.8000 KLAY |
0.2033 USDT |
0.2005 USDT |
0.2019 USDT |
0.2044 USDT |
| 2024-02-07 |
0.1977 USDT |
10,923,992.8000 KLAY |
0.1948 USDT |
0.1932 USDT |
0.1946 USDT |
0.2033 USDT |
| 2024-02-06 |
0.1946 USDT |
11,353,432.1000 KLAY |
0.1937 USDT |
0.1919 USDT |
0.1937 USDT |
0.1953 USDT |
| 2024-02-05 |
0.1928 USDT |
7,500,610.6000 KLAY |
0.1913 USDT |
0.1886 USDT |
0.1912 USDT |
0.1931 USDT |
| 2024-02-04 |
0.1925 USDT |
6,392,874.1000 KLAY |
0.1948 USDT |
0.1902 USDT |
0.1916 USDT |
0.1912 USDT |
| 2024-02-03 |
0.1966 USDT |
10,170,067.4000 KLAY |
0.1979 USDT |
0.1939 USDT |
0.1955 USDT |
0.1946 USDT |
| 2024-02-02 |
0.1956 USDT |
12,767,116.8000 KLAY |
0.1952 USDT |
0.1921 USDT |
0.1942 USDT |
0.1973 USDT |
| 2024-02-01 |
0.1915 USDT |
13,603,274.3000 KLAY |
0.1933 USDT |
0.1886 USDT |
0.1905 USDT |
0.1940 USDT |
| 2024-01-31 |
0.1959 USDT |
21,018,747.1000 KLAY |
0.2026 USDT |
0.1900 USDT |
0.1933 USDT |
0.1933 USDT |
| 2024-01-30 |
0.2069 USDT |
14,557,007.5000 KLAY |
0.2079 USDT |
0.2027 USDT |
0.2053 USDT |
0.2041 USDT |
| 2024-01-29 |
0.2047 USDT |
10,606,606.4000 KLAY |
0.2012 USDT |
0.2003 USDT |
0.2032 USDT |
0.2073 USDT |