Identifier on Binance: KLAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.2350 USDT |
17,671,663.2000 KLAY |
0.2420 USDT |
0.2270 USDT |
0.2300 USDT |
0.2340 USDT |
| 2022-06-30 |
0.2374 USDT |
38,638,615.8000 KLAY |
0.2330 USDT |
0.2200 USDT |
0.2230 USDT |
0.2400 USDT |
| 2022-06-29 |
0.2347 USDT |
17,480,657.5000 KLAY |
0.2380 USDT |
0.2310 USDT |
0.2330 USDT |
0.2310 USDT |
| 2022-06-28 |
0.2426 USDT |
7,969,726.8000 KLAY |
0.2430 USDT |
0.2360 USDT |
0.2380 USDT |
0.2370 USDT |
| 2022-06-27 |
0.2452 USDT |
7,811,302.5000 KLAY |
0.2430 USDT |
0.2390 USDT |
0.2420 USDT |
0.2440 USDT |
| 2022-06-26 |
0.2518 USDT |
9,330,364.7000 KLAY |
0.2540 USDT |
0.2430 USDT |
0.2460 USDT |
0.2440 USDT |
| 2022-06-25 |
0.2521 USDT |
9,715,147.0000 KLAY |
0.2550 USDT |
0.2430 USDT |
0.2460 USDT |
0.2530 USDT |
| 2022-06-24 |
0.2533 USDT |
13,390,813.8000 KLAY |
0.2490 USDT |
0.2480 USDT |
0.2510 USDT |
0.2540 USDT |
| 2022-06-23 |
0.2464 USDT |
10,129,651.4000 KLAY |
0.2430 USDT |
0.2400 USDT |
0.2420 USDT |
0.2490 USDT |
| 2022-06-22 |
0.2484 USDT |
11,007,100.3000 KLAY |
0.2570 USDT |
0.2430 USDT |
0.2460 USDT |
0.2430 USDT |
| 2022-06-21 |
0.2571 USDT |
13,292,272.6000 KLAY |
0.2460 USDT |
0.2450 USDT |
0.2500 USDT |
0.2580 USDT |
| 2022-06-20 |
0.2451 USDT |
12,001,511.4000 KLAY |
0.2480 USDT |
0.2370 USDT |
0.2410 USDT |
0.2450 USDT |
| 2022-06-19 |
0.2376 USDT |
13,937,793.6000 KLAY |
0.2360 USDT |
0.2270 USDT |
0.2320 USDT |
0.2470 USDT |
| 2022-06-18 |
0.2293 USDT |
17,754,554.8000 KLAY |
0.2400 USDT |
0.2180 USDT |
0.2250 USDT |
0.2330 USDT |
| 2022-06-17 |
0.2380 USDT |
10,407,293.6000 KLAY |
0.2290 USDT |
0.2290 USDT |
0.2350 USDT |
0.2410 USDT |
| 2022-06-16 |
0.2414 USDT |
15,562,544.7000 KLAY |
0.2600 USDT |
0.2270 USDT |
0.2310 USDT |
0.2300 USDT |
| 2022-06-15 |
0.2349 USDT |
40,963,372.1000 KLAY |
0.2560 USDT |
0.2210 USDT |
0.2280 USDT |
0.2570 USDT |
| 2022-06-14 |
0.2379 USDT |
38,887,827.4000 KLAY |
0.2370 USDT |
0.2160 USDT |
0.2240 USDT |
0.2530 USDT |
| 2022-06-13 |
0.2581 USDT |
41,811,139.4000 KLAY |
0.2940 USDT |
0.2310 USDT |
0.2360 USDT |
0.2330 USDT |
| 2022-06-12 |
0.3004 USDT |
16,298,979.8000 KLAY |
0.3100 USDT |
0.2890 USDT |
0.2960 USDT |
0.2950 USDT |
| 2022-06-11 |
0.3248 USDT |
17,398,068.5000 KLAY |
0.3460 USDT |
0.3010 USDT |
0.3090 USDT |
0.3090 USDT |
| 2022-06-10 |
0.3549 USDT |
16,334,134.0000 KLAY |
0.3650 USDT |
0.3410 USDT |
0.3450 USDT |
0.3470 USDT |
| 2022-06-09 |
0.3736 USDT |
9,597,127.8000 KLAY |
0.3790 USDT |
0.3650 USDT |
0.3660 USDT |
0.3650 USDT |
| 2022-06-08 |
0.3888 USDT |
7,833,567.7000 KLAY |
0.3930 USDT |
0.3790 USDT |
0.3820 USDT |
0.3820 USDT |
| 2022-06-07 |
0.3880 USDT |
9,493,013.4000 KLAY |
0.4010 USDT |
0.3780 USDT |
0.3830 USDT |
0.3950 USDT |
| 2022-06-06 |
0.4066 USDT |
8,145,558.5000 KLAY |
0.4000 USDT |
0.3980 USDT |
0.4010 USDT |
0.4020 USDT |
| 2022-06-05 |
0.4011 USDT |
4,610,047.8000 KLAY |
0.4060 USDT |
0.3960 USDT |
0.3980 USDT |
0.4000 USDT |
| 2022-06-04 |
0.4009 USDT |
5,642,579.7000 KLAY |
0.3990 USDT |
0.3950 USDT |
0.3980 USDT |
0.4050 USDT |
| 2022-06-03 |
0.4035 USDT |
16,470,790.8000 KLAY |
0.4280 USDT |
0.3910 USDT |
0.3960 USDT |
0.4000 USDT |
| 2022-06-02 |
0.4169 USDT |
11,419,189.5000 KLAY |
0.4160 USDT |
0.4080 USDT |
0.4140 USDT |
0.4280 USDT |
| 2022-06-01 |
0.4367 USDT |
19,619,215.4000 KLAY |
0.4370 USDT |
0.4100 USDT |
0.4150 USDT |
0.4160 USDT |
| 2022-05-31 |
0.4444 USDT |
13,083,404.2000 KLAY |
0.4590 USDT |
0.4320 USDT |
0.4360 USDT |
0.4390 USDT |
| 2022-05-30 |
0.4431 USDT |
12,656,581.8000 KLAY |
0.4300 USDT |
0.4260 USDT |
0.4300 USDT |
0.4590 USDT |
| 2022-05-29 |
0.4152 USDT |
8,224,180.2000 KLAY |
0.4230 USDT |
0.4040 USDT |
0.4100 USDT |
0.4280 USDT |
| 2022-05-28 |
0.4206 USDT |
8,847,893.6000 KLAY |
0.4180 USDT |
0.4140 USDT |
0.4180 USDT |
0.4230 USDT |
| 2022-05-27 |
0.4224 USDT |
17,003,795.5000 KLAY |
0.4320 USDT |
0.4120 USDT |
0.4180 USDT |
0.4170 USDT |
| 2022-05-26 |
0.4366 USDT |
24,400,481.4000 KLAY |
0.4640 USDT |
0.4070 USDT |
0.4230 USDT |
0.4330 USDT |
| 2022-05-25 |
0.4577 USDT |
21,190,173.8000 KLAY |
0.4610 USDT |
0.4470 USDT |
0.4530 USDT |
0.4650 USDT |
| 2022-05-24 |
0.4523 USDT |
19,165,786.5000 KLAY |
0.4680 USDT |
0.4280 USDT |
0.4390 USDT |
0.4610 USDT |
| 2022-05-23 |
0.4923 USDT |
22,486,416.9000 KLAY |
0.4770 USDT |
0.4610 USDT |
0.4710 USDT |
0.4670 USDT |
| 2022-05-22 |
0.4650 USDT |
18,266,990.7000 KLAY |
0.4460 USDT |
0.4450 USDT |
0.4600 USDT |
0.4780 USDT |
| 2022-05-21 |
0.4286 USDT |
15,544,249.9000 KLAY |
0.4170 USDT |
0.4090 USDT |
0.4170 USDT |
0.4440 USDT |
| 2022-05-20 |
0.4340 USDT |
22,791,636.7000 KLAY |
0.4340 USDT |
0.4120 USDT |
0.4180 USDT |
0.4220 USDT |
| 2022-05-19 |
0.4136 USDT |
25,189,863.3000 KLAY |
0.3990 USDT |
0.3930 USDT |
0.4040 USDT |
0.4350 USDT |
| 2022-05-18 |
0.4217 USDT |
29,657,919.2000 KLAY |
0.4370 USDT |
0.3970 USDT |
0.4070 USDT |
0.3980 USDT |
| 2022-05-17 |
0.4184 USDT |
19,684,685.9000 KLAY |
0.3950 USDT |
0.3940 USDT |
0.4010 USDT |
0.4360 USDT |
| 2022-05-16 |
0.3951 USDT |
25,881,856.9000 KLAY |
0.4170 USDT |
0.3850 USDT |
0.3920 USDT |
0.3970 USDT |
| 2022-05-15 |
0.3982 USDT |
14,882,084.3000 KLAY |
0.3990 USDT |
0.3860 USDT |
0.3920 USDT |
0.4150 USDT |
| 2022-05-14 |
0.3848 USDT |
23,880,009.8000 KLAY |
0.3790 USDT |
0.3670 USDT |
0.3740 USDT |
0.3960 USDT |
| 2022-05-13 |
0.3943 USDT |
32,784,820.0000 KLAY |
0.3520 USDT |
0.3500 USDT |
0.3600 USDT |
0.3840 USDT |