Identifier on Binance: KLAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
1.4578 USDT |
12,476,984.0000 KLAY |
1.4000 USDT |
1.3950 USDT |
1.4140 USDT |
1.4230 USDT |
| 2022-01-19 |
1.3969 USDT |
10,469,670.4000 KLAY |
1.3750 USDT |
1.3450 USDT |
1.3720 USDT |
1.4100 USDT |
| 2022-01-18 |
1.3660 USDT |
5,408,853.9000 KLAY |
1.3930 USDT |
1.3440 USDT |
1.3560 USDT |
1.3730 USDT |
| 2022-01-17 |
1.3924 USDT |
5,441,726.0000 KLAY |
1.4150 USDT |
1.3680 USDT |
1.3890 USDT |
1.3900 USDT |
| 2022-01-16 |
1.3999 USDT |
4,896,396.5000 KLAY |
1.3940 USDT |
1.3730 USDT |
1.3840 USDT |
1.4100 USDT |
| 2022-01-15 |
1.3852 USDT |
4,365,778.8000 KLAY |
1.3860 USDT |
1.3660 USDT |
1.3750 USDT |
1.3940 USDT |
| 2022-01-14 |
1.3943 USDT |
7,832,139.9000 KLAY |
1.4110 USDT |
1.3570 USDT |
1.3800 USDT |
1.3850 USDT |
| 2022-01-13 |
1.4294 USDT |
13,059,788.2000 KLAY |
1.4190 USDT |
1.3880 USDT |
1.4060 USDT |
1.4120 USDT |
| 2022-01-12 |
1.3847 USDT |
10,417,210.6000 KLAY |
1.3490 USDT |
1.3410 USDT |
1.3620 USDT |
1.4240 USDT |
| 2022-01-11 |
1.3279 USDT |
15,668,290.9000 KLAY |
1.2930 USDT |
1.2730 USDT |
1.2930 USDT |
1.3420 USDT |
| 2022-01-10 |
1.2956 USDT |
11,764,576.3000 KLAY |
1.3500 USDT |
1.2070 USDT |
1.2630 USDT |
1.2910 USDT |
| 2022-01-09 |
1.3336 USDT |
8,701,845.4000 KLAY |
1.2970 USDT |
1.2860 USDT |
1.3170 USDT |
1.3480 USDT |
| 2022-01-08 |
1.3044 USDT |
7,915,098.3000 KLAY |
1.2920 USDT |
1.2640 USDT |
1.2910 USDT |
1.2970 USDT |
| 2022-01-07 |
1.3039 USDT |
10,854,392.4000 KLAY |
1.3460 USDT |
1.2630 USDT |
1.2970 USDT |
1.2870 USDT |
| 2022-01-06 |
1.3254 USDT |
10,944,716.1000 KLAY |
1.3460 USDT |
1.2850 USDT |
1.3100 USDT |
1.3480 USDT |
| 2022-01-05 |
1.4437 USDT |
16,267,490.3000 KLAY |
1.4030 USDT |
1.2940 USDT |
1.3560 USDT |
1.3550 USDT |
| 2022-01-04 |
1.4042 USDT |
7,265,786.9000 KLAY |
1.4010 USDT |
1.3510 USDT |
1.3740 USDT |
1.4230 USDT |
| 2022-01-03 |
1.4405 USDT |
18,259,111.7000 KLAY |
1.3900 USDT |
1.3800 USDT |
1.3990 USDT |
1.3990 USDT |
| 2022-01-02 |
1.3508 USDT |
5,683,004.6000 KLAY |
1.3500 USDT |
1.3240 USDT |
1.3380 USDT |
1.3860 USDT |
| 2022-01-01 |
1.3165 USDT |
6,768,688.5000 KLAY |
1.2770 USDT |
1.2770 USDT |
1.3000 USDT |
1.3470 USDT |
| 2021-12-31 |
1.2963 USDT |
5,858,259.0000 KLAY |
1.2820 USDT |
1.2660 USDT |
1.2810 USDT |
1.2810 USDT |
| 2021-12-30 |
1.2668 USDT |
5,785,660.3000 KLAY |
1.2510 USDT |
1.2280 USDT |
1.2410 USDT |
1.2770 USDT |
| 2021-12-29 |
1.2825 USDT |
6,196,864.1000 KLAY |
1.2610 USDT |
1.2510 USDT |
1.2770 USDT |
1.2540 USDT |
| 2021-12-28 |
1.3096 USDT |
8,991,388.5000 KLAY |
1.3700 USDT |
1.2570 USDT |
1.2730 USDT |
1.2690 USDT |
| 2021-12-27 |
1.3783 USDT |
6,125,423.2000 KLAY |
1.3560 USDT |
1.3480 USDT |
1.3580 USDT |
1.3730 USDT |
| 2021-12-26 |
1.3363 USDT |
4,456,628.1000 KLAY |
1.3540 USDT |
1.3160 USDT |
1.3280 USDT |
1.3530 USDT |
| 2021-12-25 |
1.3349 USDT |
4,905,851.8000 KLAY |
1.3010 USDT |
1.2960 USDT |
1.3100 USDT |
1.3560 USDT |
| 2021-12-24 |
1.3191 USDT |
4,412,826.9000 KLAY |
1.3370 USDT |
1.2920 USDT |
1.3040 USDT |
1.3030 USDT |
| 2021-12-23 |
1.3058 USDT |
6,314,766.5000 KLAY |
1.2960 USDT |
1.2760 USDT |
1.2970 USDT |
1.3340 USDT |
| 2021-12-22 |
1.3012 USDT |
4,860,920.4000 KLAY |
1.2900 USDT |
1.2770 USDT |
1.2920 USDT |
1.2960 USDT |
| 2021-12-21 |
1.2767 USDT |
5,223,620.2000 KLAY |
1.2360 USDT |
1.2210 USDT |
1.2310 USDT |
1.2930 USDT |
| 2021-12-20 |
1.2151 USDT |
4,079,304.3000 KLAY |
1.2450 USDT |
1.1780 USDT |
1.2030 USDT |
1.2330 USDT |
| 2021-12-19 |
1.2635 USDT |
3,091,577.2000 KLAY |
1.2720 USDT |
1.2370 USDT |
1.2470 USDT |
1.2510 USDT |
| 2021-12-18 |
1.2722 USDT |
3,440,702.1000 KLAY |
1.2630 USDT |
1.2410 USDT |
1.2650 USDT |
1.2730 USDT |
| 2021-12-17 |
1.2741 USDT |
4,809,282.3000 KLAY |
1.2630 USDT |
1.2180 USDT |
1.2640 USDT |
1.2700 USDT |
| 2021-12-16 |
1.2773 USDT |
3,242,099.1000 KLAY |
1.2810 USDT |
1.2540 USDT |
1.2650 USDT |
1.2580 USDT |
| 2021-12-15 |
1.2411 USDT |
5,067,786.8000 KLAY |
1.2630 USDT |
1.1710 USDT |
1.1880 USDT |
1.2810 USDT |
| 2021-12-14 |
1.2415 USDT |
4,254,150.2000 KLAY |
1.2270 USDT |
1.2160 USDT |
1.2350 USDT |
1.2640 USDT |
| 2021-12-13 |
1.2578 USDT |
7,678,131.9000 KLAY |
1.3410 USDT |
1.1440 USDT |
1.2310 USDT |
1.2280 USDT |
| 2021-12-12 |
1.3561 USDT |
3,334,647.2000 KLAY |
1.3570 USDT |
1.3360 USDT |
1.3470 USDT |
1.3430 USDT |
| 2021-12-11 |
1.3435 USDT |
3,074,909.3000 KLAY |
1.3040 USDT |
1.2790 USDT |
1.3240 USDT |
1.3570 USDT |
| 2021-12-10 |
1.3333 USDT |
4,333,508.3000 KLAY |
1.3280 USDT |
1.2950 USDT |
1.3140 USDT |
1.3210 USDT |
| 2021-12-09 |
1.3988 USDT |
5,162,906.2000 KLAY |
1.4190 USDT |
1.3260 USDT |
1.3450 USDT |
1.3410 USDT |
| 2021-12-08 |
1.3728 USDT |
6,886,013.7000 KLAY |
1.3610 USDT |
1.3090 USDT |
1.3500 USDT |
1.4190 USDT |
| 2021-12-07 |
1.3515 USDT |
7,293,392.0000 KLAY |
1.3100 USDT |
1.3070 USDT |
1.3210 USDT |
1.3460 USDT |
| 2021-12-06 |
1.2394 USDT |
4,633,840.2000 KLAY |
1.2610 USDT |
1.1670 USDT |
1.2230 USDT |
1.3110 USDT |
| 2021-12-05 |
1.2879 USDT |
5,597,829.4000 KLAY |
1.2820 USDT |
1.2010 USDT |
1.2370 USDT |
1.2570 USDT |
| 2021-12-04 |
1.2594 USDT |
13,806,379.0000 KLAY |
1.4630 USDT |
1.0000 USDT |
1.2320 USDT |
1.2690 USDT |
| 2021-12-03 |
1.5337 USDT |
7,063,917.6000 KLAY |
1.4910 USDT |
1.4450 USDT |
1.4780 USDT |
1.4600 USDT |
| 2021-12-02 |
1.5128 USDT |
9,376,848.3000 KLAY |
1.5240 USDT |
1.4620 USDT |
1.4890 USDT |
1.4970 USDT |