Identifier on Binance: KLAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
1.3840 USDT |
4,455,126.0000 KLAY |
1.2629 USDT |
1.2587 USDT |
1.2934 USDT |
1.4325 USDT |
| 2021-08-10 |
1.2498 USDT |
2,563,484.0000 KLAY |
1.2320 USDT |
1.2057 USDT |
1.2306 USDT |
1.2650 USDT |
| 2021-08-09 |
1.2018 USDT |
1,487,069.0000 KLAY |
1.1989 USDT |
1.1505 USDT |
1.1717 USDT |
1.2068 USDT |
| 2021-08-08 |
1.2295 USDT |
2,020,468.0000 KLAY |
1.2464 USDT |
1.1778 USDT |
1.1918 USDT |
1.2141 USDT |
| 2021-08-07 |
1.2477 USDT |
3,258,610.0000 KLAY |
1.1884 USDT |
1.1824 USDT |
1.2315 USDT |
1.2436 USDT |
| 2021-08-06 |
1.1173 USDT |
3,273,475.0000 KLAY |
1.0836 USDT |
1.0625 USDT |
1.0707 USDT |
1.1735 USDT |
| 2021-08-05 |
1.0582 USDT |
1,839,217.0000 KLAY |
1.0773 USDT |
1.0233 USDT |
1.0428 USDT |
1.0805 USDT |
| 2021-08-04 |
1.0318 USDT |
2,469,844.0000 KLAY |
1.0091 USDT |
1.0053 USDT |
1.0122 USDT |
1.0744 USDT |
| 2021-08-03 |
1.0105 USDT |
1,481,574.0000 KLAY |
1.0291 USDT |
0.9976 USDT |
1.0040 USDT |
1.0106 USDT |
| 2021-08-02 |
1.0273 USDT |
758,000.0000 KLAY |
1.0191 USDT |
1.0061 USDT |
1.0251 USDT |
1.0263 USDT |
| 2021-08-01 |
1.0515 USDT |
999,429.0000 KLAY |
1.0568 USDT |
1.0298 USDT |
1.0400 USDT |
1.0456 USDT |
| 2021-07-31 |
1.0423 USDT |
925,133.0000 KLAY |
1.0470 USDT |
1.0244 USDT |
1.0374 USDT |
1.0549 USDT |
| 2021-07-30 |
1.0300 USDT |
1,692,667.0000 KLAY |
1.0244 USDT |
1.0004 USDT |
1.0077 USDT |
1.0375 USDT |
| 2021-07-29 |
1.0103 USDT |
909,681.0000 KLAY |
1.0087 USDT |
0.9984 USDT |
1.0048 USDT |
1.0132 USDT |
| 2021-07-28 |
1.0159 USDT |
1,165,448.0000 KLAY |
1.0057 USDT |
0.9962 USDT |
1.0025 USDT |
1.0024 USDT |
| 2021-07-27 |
0.9882 USDT |
1,257,795.0000 KLAY |
1.0023 USDT |
0.9525 USDT |
0.9772 USDT |
1.0005 USDT |
| 2021-07-26 |
1.0381 USDT |
2,723,226.0000 KLAY |
0.9924 USDT |
0.9840 USDT |
1.0089 USDT |
1.0004 USDT |
| 2021-07-25 |
0.9772 USDT |
679,734.0000 KLAY |
0.9931 USDT |
0.9592 USDT |
0.9700 USDT |
0.9742 USDT |
| 2021-07-24 |
0.9748 USDT |
1,419,786.0000 KLAY |
0.9720 USDT |
0.9561 USDT |
0.9661 USDT |
0.9809 USDT |
| 2021-07-23 |
0.9528 USDT |
1,473,296.0000 KLAY |
0.9467 USDT |
0.9234 USDT |
0.9396 USDT |
0.9662 USDT |
| 2021-07-22 |
0.9387 USDT |
904,111.0000 KLAY |
0.9371 USDT |
0.9166 USDT |
0.9290 USDT |
0.9408 USDT |
| 2021-07-21 |
0.9199 USDT |
2,115,496.0000 KLAY |
0.8875 USDT |
0.8646 USDT |
0.8859 USDT |
0.9280 USDT |
| 2021-07-20 |
0.9526 USDT |
8,106,750.0000 KLAY |
0.9111 USDT |
0.8240 USDT |
0.8755 USDT |
0.8875 USDT |
| 2021-07-19 |
0.9309 USDT |
2,333,431.0000 KLAY |
0.9076 USDT |
0.8743 USDT |
0.8948 USDT |
0.9059 USDT |
| 2021-07-18 |
0.9040 USDT |
711,572.0000 KLAY |
0.8868 USDT |
0.8857 USDT |
0.8999 USDT |
0.9058 USDT |
| 2021-07-17 |
0.8782 USDT |
748,380.0000 KLAY |
0.8790 USDT |
0.8610 USDT |
0.8733 USDT |
0.8813 USDT |
| 2021-07-16 |
0.8997 USDT |
647,493.0000 KLAY |
0.9044 USDT |
0.8698 USDT |
0.8810 USDT |
0.8893 USDT |
| 2021-07-15 |
0.9098 USDT |
726,305.0000 KLAY |
0.9190 USDT |
0.8788 USDT |
0.8978 USDT |
0.9049 USDT |
| 2021-07-14 |
0.8918 USDT |
1,664,606.0000 KLAY |
0.9214 USDT |
0.8645 USDT |
0.8899 USDT |
0.9178 USDT |
| 2021-07-13 |
0.9313 USDT |
1,096,925.0000 KLAY |
0.9489 USDT |
0.9030 USDT |
0.9204 USDT |
0.9141 USDT |
| 2021-07-12 |
0.9622 USDT |
1,847,573.0000 KLAY |
0.9850 USDT |
0.9312 USDT |
0.9392 USDT |
0.9488 USDT |
| 2021-07-11 |
0.9586 USDT |
1,055,515.0000 KLAY |
0.9517 USDT |
0.9400 USDT |
0.9497 USDT |
0.9739 USDT |
| 2021-07-10 |
0.9521 USDT |
1,139,441.0000 KLAY |
0.9550 USDT |
0.9300 USDT |
0.9427 USDT |
0.9505 USDT |
| 2021-07-09 |
0.9465 USDT |
2,423,590.0000 KLAY |
0.9421 USDT |
0.9000 USDT |
0.9300 USDT |
0.9557 USDT |
| 2021-07-08 |
0.9684 USDT |
1,773,016.0000 KLAY |
1.0050 USDT |
0.9400 USDT |
0.9518 USDT |
0.9481 USDT |
| 2021-07-07 |
1.0289 USDT |
2,209,480.0000 KLAY |
1.0235 USDT |
1.0102 USDT |
1.0220 USDT |
1.0164 USDT |
| 2021-07-06 |
1.0287 USDT |
2,646,650.0000 KLAY |
1.0170 USDT |
1.0046 USDT |
1.0216 USDT |
1.0203 USDT |
| 2021-07-05 |
1.0322 USDT |
3,668,510.0000 KLAY |
1.0199 USDT |
0.9997 USDT |
1.0083 USDT |
1.0290 USDT |
| 2021-07-04 |
1.0231 USDT |
1,379,988.0000 KLAY |
1.0084 USDT |
0.9998 USDT |
1.0060 USDT |
1.0173 USDT |
| 2021-07-03 |
1.0077 USDT |
2,008,196.0000 KLAY |
0.9771 USDT |
0.9641 USDT |
0.9793 USDT |
1.0184 USDT |
| 2021-07-02 |
0.9701 USDT |
2,016,138.0000 KLAY |
0.9745 USDT |
0.9394 USDT |
0.9528 USDT |
0.9773 USDT |
| 2021-07-01 |
0.9803 USDT |
1,675,024.0000 KLAY |
1.0243 USDT |
0.9530 USDT |
0.9697 USDT |
0.9841 USDT |
| 2021-06-30 |
0.9941 USDT |
1,679,149.0000 KLAY |
1.0289 USDT |
0.9560 USDT |
0.9797 USDT |
1.0139 USDT |
| 2021-06-29 |
1.0390 USDT |
3,937,615.0000 KLAY |
1.0029 USDT |
1.0004 USDT |
1.0359 USDT |
1.0348 USDT |
| 2021-06-28 |
0.9804 USDT |
2,615,015.0000 KLAY |
0.9911 USDT |
0.9570 USDT |
0.9668 USDT |
1.0183 USDT |
| 2021-06-27 |
0.9439 USDT |
1,906,266.0000 KLAY |
0.9341 USDT |
0.9200 USDT |
0.9328 USDT |
0.9321 USDT |
| 2021-06-26 |
0.9201 USDT |
3,557,266.0000 KLAY |
0.9300 USDT |
0.8635 USDT |
0.9061 USDT |
0.9294 USDT |
| 2021-06-25 |
0.9988 USDT |
8,958,771.0000 KLAY |
1.0158 USDT |
0.9301 USDT |
0.9636 USDT |
0.9481 USDT |
| 2021-06-24 |
1.0777 USDT |
33,428,972.0000 KLAY |
0.8974 USDT |
0.8974 USDT |
1.0512 USDT |
1.0574 USDT |