Identifier on Binance: KLAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.8997 USDT |
647,493.0000 KLAY |
0.9044 USDT |
0.8698 USDT |
0.8810 USDT |
0.8893 USDT |
| 2021-07-15 |
0.9098 USDT |
726,305.0000 KLAY |
0.9190 USDT |
0.8788 USDT |
0.8978 USDT |
0.9049 USDT |
| 2021-07-14 |
0.8918 USDT |
1,664,606.0000 KLAY |
0.9214 USDT |
0.8645 USDT |
0.8899 USDT |
0.9178 USDT |
| 2021-07-13 |
0.9313 USDT |
1,096,925.0000 KLAY |
0.9489 USDT |
0.9030 USDT |
0.9204 USDT |
0.9141 USDT |
| 2021-07-12 |
0.9622 USDT |
1,847,573.0000 KLAY |
0.9850 USDT |
0.9312 USDT |
0.9392 USDT |
0.9488 USDT |
| 2021-07-11 |
0.9586 USDT |
1,055,515.0000 KLAY |
0.9517 USDT |
0.9400 USDT |
0.9497 USDT |
0.9739 USDT |
| 2021-07-10 |
0.9521 USDT |
1,139,441.0000 KLAY |
0.9550 USDT |
0.9300 USDT |
0.9427 USDT |
0.9505 USDT |
| 2021-07-09 |
0.9465 USDT |
2,423,590.0000 KLAY |
0.9421 USDT |
0.9000 USDT |
0.9300 USDT |
0.9557 USDT |
| 2021-07-08 |
0.9684 USDT |
1,773,016.0000 KLAY |
1.0050 USDT |
0.9400 USDT |
0.9518 USDT |
0.9481 USDT |
| 2021-07-07 |
1.0289 USDT |
2,209,480.0000 KLAY |
1.0235 USDT |
1.0102 USDT |
1.0220 USDT |
1.0164 USDT |
| 2021-07-06 |
1.0287 USDT |
2,646,650.0000 KLAY |
1.0170 USDT |
1.0046 USDT |
1.0216 USDT |
1.0203 USDT |
| 2021-07-05 |
1.0322 USDT |
3,668,510.0000 KLAY |
1.0199 USDT |
0.9997 USDT |
1.0083 USDT |
1.0290 USDT |
| 2021-07-04 |
1.0231 USDT |
1,379,988.0000 KLAY |
1.0084 USDT |
0.9998 USDT |
1.0060 USDT |
1.0173 USDT |
| 2021-07-03 |
1.0077 USDT |
2,008,196.0000 KLAY |
0.9771 USDT |
0.9641 USDT |
0.9793 USDT |
1.0184 USDT |
| 2021-07-02 |
0.9701 USDT |
2,016,138.0000 KLAY |
0.9745 USDT |
0.9394 USDT |
0.9528 USDT |
0.9773 USDT |
| 2021-07-01 |
0.9803 USDT |
1,675,024.0000 KLAY |
1.0243 USDT |
0.9530 USDT |
0.9697 USDT |
0.9841 USDT |
| 2021-06-30 |
0.9941 USDT |
1,679,149.0000 KLAY |
1.0289 USDT |
0.9560 USDT |
0.9797 USDT |
1.0139 USDT |
| 2021-06-29 |
1.0390 USDT |
3,937,615.0000 KLAY |
1.0029 USDT |
1.0004 USDT |
1.0359 USDT |
1.0348 USDT |
| 2021-06-28 |
0.9804 USDT |
2,615,015.0000 KLAY |
0.9911 USDT |
0.9570 USDT |
0.9668 USDT |
1.0183 USDT |
| 2021-06-27 |
0.9439 USDT |
1,906,266.0000 KLAY |
0.9341 USDT |
0.9200 USDT |
0.9328 USDT |
0.9321 USDT |
| 2021-06-26 |
0.9201 USDT |
3,557,266.0000 KLAY |
0.9300 USDT |
0.8635 USDT |
0.9061 USDT |
0.9294 USDT |
| 2021-06-25 |
0.9988 USDT |
8,958,771.0000 KLAY |
1.0158 USDT |
0.9301 USDT |
0.9636 USDT |
0.9481 USDT |
| 2021-06-24 |
1.0777 USDT |
33,428,972.0000 KLAY |
0.8974 USDT |
0.8974 USDT |
1.0512 USDT |
1.0574 USDT |