Identifier on Binance: KLAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
1.5976 USDT |
2,767,045.9000 KLAY |
1.5990 USDT |
1.5760 USDT |
1.5850 USDT |
1.5870 USDT |
| 2021-09-03 |
1.6022 USDT |
2,981,176.9000 KLAY |
1.6040 USDT |
1.5520 USDT |
1.5850 USDT |
1.5990 USDT |
| 2021-09-02 |
1.6399 USDT |
2,053,072.9000 KLAY |
1.6520 USDT |
1.5910 USDT |
1.6020 USDT |
1.6020 USDT |
| 2021-09-01 |
1.5811 USDT |
2,188,629.5000 KLAY |
1.5610 USDT |
1.5310 USDT |
1.5470 USDT |
1.6510 USDT |
| 2021-08-31 |
1.5725 USDT |
1,806,971.5000 KLAY |
1.5600 USDT |
1.5310 USDT |
1.5500 USDT |
1.5630 USDT |
| 2021-08-30 |
1.5944 USDT |
3,046,010.4000 KLAY |
1.6290 USDT |
1.5510 USDT |
1.5740 USDT |
1.5960 USDT |
| 2021-08-29 |
1.6341 USDT |
2,942,727.3000 KLAY |
1.6520 USDT |
1.5900 USDT |
1.6260 USDT |
1.6470 USDT |
| 2021-08-28 |
1.6797 USDT |
3,249,654.4000 KLAY |
1.7440 USDT |
1.6410 USDT |
1.6600 USDT |
1.6600 USDT |
| 2021-08-27 |
1.6515 USDT |
2,654,315.5000 KLAY |
1.6380 USDT |
1.5550 USDT |
1.5960 USDT |
1.7350 USDT |
| 2021-08-26 |
1.6806 USDT |
6,658,651.9000 KLAY |
1.7470 USDT |
1.5770 USDT |
1.6330 USDT |
1.6320 USDT |
| 2021-08-25 |
1.6856 USDT |
2,411,184.0000 KLAY |
1.6828 USDT |
1.6276 USDT |
1.6643 USDT |
1.7392 USDT |
| 2021-08-24 |
1.7671 USDT |
2,260,517.0000 KLAY |
1.8293 USDT |
1.6674 USDT |
1.7070 USDT |
1.7291 USDT |
| 2021-08-23 |
1.8530 USDT |
1,763,218.0000 KLAY |
1.8400 USDT |
1.8019 USDT |
1.8190 USDT |
1.8317 USDT |
| 2021-08-22 |
1.8300 USDT |
1,128,433.0000 KLAY |
1.8500 USDT |
1.7579 USDT |
1.7928 USDT |
1.7928 USDT |
| 2021-08-21 |
1.8867 USDT |
1,725,709.0000 KLAY |
1.9254 USDT |
1.8500 USDT |
1.8718 USDT |
1.8561 USDT |
| 2021-08-20 |
1.9052 USDT |
2,414,642.0000 KLAY |
1.8712 USDT |
1.8587 USDT |
1.8706 USDT |
1.9269 USDT |
| 2021-08-19 |
1.7563 USDT |
3,090,115.0000 KLAY |
1.7505 USDT |
1.6770 USDT |
1.7117 USDT |
1.8680 USDT |
| 2021-08-18 |
1.6871 USDT |
2,960,828.0000 KLAY |
1.6722 USDT |
1.5501 USDT |
1.6453 USDT |
1.7280 USDT |
| 2021-08-17 |
1.8004 USDT |
3,509,732.0000 KLAY |
1.8103 USDT |
1.7001 USDT |
1.7288 USDT |
1.7050 USDT |
| 2021-08-16 |
1.8963 USDT |
3,187,701.0000 KLAY |
1.9197 USDT |
1.8000 USDT |
1.8345 USDT |
1.8401 USDT |
| 2021-08-15 |
1.7623 USDT |
1,752,970.0000 KLAY |
1.7846 USDT |
1.6697 USDT |
1.7199 USDT |
1.8117 USDT |
| 2021-08-14 |
1.7534 USDT |
5,204,822.0000 KLAY |
1.6808 USDT |
1.6514 USDT |
1.6900 USDT |
1.7523 USDT |
| 2021-08-13 |
1.5713 USDT |
2,795,952.0000 KLAY |
1.4771 USDT |
1.4733 USDT |
1.4988 USDT |
1.6134 USDT |
| 2021-08-12 |
1.5044 USDT |
4,294,007.0000 KLAY |
1.4306 USDT |
1.4000 USDT |
1.4400 USDT |
1.4863 USDT |
| 2021-08-11 |
1.3840 USDT |
4,455,126.0000 KLAY |
1.2629 USDT |
1.2587 USDT |
1.2934 USDT |
1.4325 USDT |
| 2021-08-10 |
1.2498 USDT |
2,563,484.0000 KLAY |
1.2320 USDT |
1.2057 USDT |
1.2306 USDT |
1.2650 USDT |
| 2021-08-09 |
1.2018 USDT |
1,487,069.0000 KLAY |
1.1989 USDT |
1.1505 USDT |
1.1717 USDT |
1.2068 USDT |
| 2021-08-08 |
1.2295 USDT |
2,020,468.0000 KLAY |
1.2464 USDT |
1.1778 USDT |
1.1918 USDT |
1.2141 USDT |
| 2021-08-07 |
1.2477 USDT |
3,258,610.0000 KLAY |
1.1884 USDT |
1.1824 USDT |
1.2315 USDT |
1.2436 USDT |
| 2021-08-06 |
1.1173 USDT |
3,273,475.0000 KLAY |
1.0836 USDT |
1.0625 USDT |
1.0707 USDT |
1.1735 USDT |
| 2021-08-05 |
1.0582 USDT |
1,839,217.0000 KLAY |
1.0773 USDT |
1.0233 USDT |
1.0428 USDT |
1.0805 USDT |
| 2021-08-04 |
1.0318 USDT |
2,469,844.0000 KLAY |
1.0091 USDT |
1.0053 USDT |
1.0122 USDT |
1.0744 USDT |
| 2021-08-03 |
1.0105 USDT |
1,481,574.0000 KLAY |
1.0291 USDT |
0.9976 USDT |
1.0040 USDT |
1.0106 USDT |
| 2021-08-02 |
1.0273 USDT |
758,000.0000 KLAY |
1.0191 USDT |
1.0061 USDT |
1.0251 USDT |
1.0263 USDT |
| 2021-08-01 |
1.0515 USDT |
999,429.0000 KLAY |
1.0568 USDT |
1.0298 USDT |
1.0400 USDT |
1.0456 USDT |
| 2021-07-31 |
1.0423 USDT |
925,133.0000 KLAY |
1.0470 USDT |
1.0244 USDT |
1.0374 USDT |
1.0549 USDT |
| 2021-07-30 |
1.0300 USDT |
1,692,667.0000 KLAY |
1.0244 USDT |
1.0004 USDT |
1.0077 USDT |
1.0375 USDT |
| 2021-07-29 |
1.0103 USDT |
909,681.0000 KLAY |
1.0087 USDT |
0.9984 USDT |
1.0048 USDT |
1.0132 USDT |
| 2021-07-28 |
1.0159 USDT |
1,165,448.0000 KLAY |
1.0057 USDT |
0.9962 USDT |
1.0025 USDT |
1.0024 USDT |
| 2021-07-27 |
0.9882 USDT |
1,257,795.0000 KLAY |
1.0023 USDT |
0.9525 USDT |
0.9772 USDT |
1.0005 USDT |
| 2021-07-26 |
1.0381 USDT |
2,723,226.0000 KLAY |
0.9924 USDT |
0.9840 USDT |
1.0089 USDT |
1.0004 USDT |
| 2021-07-25 |
0.9772 USDT |
679,734.0000 KLAY |
0.9931 USDT |
0.9592 USDT |
0.9700 USDT |
0.9742 USDT |
| 2021-07-24 |
0.9748 USDT |
1,419,786.0000 KLAY |
0.9720 USDT |
0.9561 USDT |
0.9661 USDT |
0.9809 USDT |
| 2021-07-23 |
0.9528 USDT |
1,473,296.0000 KLAY |
0.9467 USDT |
0.9234 USDT |
0.9396 USDT |
0.9662 USDT |
| 2021-07-22 |
0.9387 USDT |
904,111.0000 KLAY |
0.9371 USDT |
0.9166 USDT |
0.9290 USDT |
0.9408 USDT |
| 2021-07-21 |
0.9199 USDT |
2,115,496.0000 KLAY |
0.8875 USDT |
0.8646 USDT |
0.8859 USDT |
0.9280 USDT |
| 2021-07-20 |
0.9526 USDT |
8,106,750.0000 KLAY |
0.9111 USDT |
0.8240 USDT |
0.8755 USDT |
0.8875 USDT |
| 2021-07-19 |
0.9309 USDT |
2,333,431.0000 KLAY |
0.9076 USDT |
0.8743 USDT |
0.8948 USDT |
0.9059 USDT |
| 2021-07-18 |
0.9040 USDT |
711,572.0000 KLAY |
0.8868 USDT |
0.8857 USDT |
0.8999 USDT |
0.9058 USDT |
| 2021-07-17 |
0.8782 USDT |
748,380.0000 KLAY |
0.8790 USDT |
0.8610 USDT |
0.8733 USDT |
0.8813 USDT |