Identifier on Binance: KLAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.2440 USDT |
20,655,966.2000 KLAY |
0.2343 USDT |
0.2341 USDT |
0.2405 USDT |
0.2416 USDT |
| 2022-08-19 |
0.2503 USDT |
36,708,498.1000 KLAY |
0.2732 USDT |
0.2324 USDT |
0.2357 USDT |
0.2342 USDT |
| 2022-08-18 |
0.2779 USDT |
25,900,918.6000 KLAY |
0.2742 USDT |
0.2721 USDT |
0.2749 USDT |
0.2737 USDT |
| 2022-08-17 |
0.2846 USDT |
25,279,959.0000 KLAY |
0.2940 USDT |
0.2717 USDT |
0.2745 USDT |
0.2732 USDT |
| 2022-08-16 |
0.2938 USDT |
10,423,146.0000 KLAY |
0.2970 USDT |
0.2870 USDT |
0.2910 USDT |
0.2950 USDT |
| 2022-08-15 |
0.2995 USDT |
12,255,106.4000 KLAY |
0.3010 USDT |
0.2910 USDT |
0.2940 USDT |
0.2930 USDT |
| 2022-08-14 |
0.3063 USDT |
8,882,234.6000 KLAY |
0.3030 USDT |
0.2990 USDT |
0.3020 USDT |
0.3010 USDT |
| 2022-08-13 |
0.3071 USDT |
8,441,994.1000 KLAY |
0.3100 USDT |
0.3020 USDT |
0.3050 USDT |
0.3050 USDT |
| 2022-08-12 |
0.3019 USDT |
15,149,075.5000 KLAY |
0.2980 USDT |
0.2920 USDT |
0.2980 USDT |
0.3090 USDT |
| 2022-08-11 |
0.2991 USDT |
13,653,539.9000 KLAY |
0.2950 USDT |
0.2940 USDT |
0.2960 USDT |
0.2960 USDT |
| 2022-08-10 |
0.2875 USDT |
11,900,079.2000 KLAY |
0.2850 USDT |
0.2780 USDT |
0.2810 USDT |
0.2940 USDT |
| 2022-08-09 |
0.2894 USDT |
10,124,091.7000 KLAY |
0.2980 USDT |
0.2780 USDT |
0.2830 USDT |
0.2850 USDT |
| 2022-08-08 |
0.2963 USDT |
11,207,940.5000 KLAY |
0.2900 USDT |
0.2890 USDT |
0.2920 USDT |
0.2980 USDT |
| 2022-08-07 |
0.2912 USDT |
7,272,363.0000 KLAY |
0.2910 USDT |
0.2870 USDT |
0.2900 USDT |
0.2900 USDT |
| 2022-08-06 |
0.2956 USDT |
7,404,822.0000 KLAY |
0.2970 USDT |
0.2910 USDT |
0.2940 USDT |
0.2920 USDT |
| 2022-08-05 |
0.2939 USDT |
10,279,608.6000 KLAY |
0.2890 USDT |
0.2880 USDT |
0.2920 USDT |
0.2960 USDT |
| 2022-08-04 |
0.2945 USDT |
14,334,686.7000 KLAY |
0.2860 USDT |
0.2860 USDT |
0.2890 USDT |
0.2910 USDT |
| 2022-08-03 |
0.2899 USDT |
14,776,683.8000 KLAY |
0.2870 USDT |
0.2810 USDT |
0.2860 USDT |
0.2870 USDT |
| 2022-08-02 |
0.2895 USDT |
14,012,086.3000 KLAY |
0.3020 USDT |
0.2840 USDT |
0.2870 USDT |
0.2900 USDT |
| 2022-08-01 |
0.3006 USDT |
16,736,491.3000 KLAY |
0.3000 USDT |
0.2920 USDT |
0.2970 USDT |
0.3020 USDT |
| 2022-07-31 |
0.3108 USDT |
15,674,410.3000 KLAY |
0.3130 USDT |
0.3000 USDT |
0.3030 USDT |
0.3010 USDT |
| 2022-07-30 |
0.3121 USDT |
22,210,242.6000 KLAY |
0.3060 USDT |
0.2980 USDT |
0.3020 USDT |
0.3120 USDT |
| 2022-07-29 |
0.3072 USDT |
64,312,394.0000 KLAY |
0.2740 USDT |
0.2740 USDT |
0.2800 USDT |
0.3090 USDT |
| 2022-07-28 |
0.2649 USDT |
16,438,570.7000 KLAY |
0.2610 USDT |
0.2550 USDT |
0.2590 USDT |
0.2730 USDT |
| 2022-07-27 |
0.2503 USDT |
9,052,687.7000 KLAY |
0.2460 USDT |
0.2410 USDT |
0.2430 USDT |
0.2600 USDT |
| 2022-07-26 |
0.2425 USDT |
14,518,524.4000 KLAY |
0.2490 USDT |
0.2360 USDT |
0.2390 USDT |
0.2450 USDT |
| 2022-07-25 |
0.2524 USDT |
11,614,634.1000 KLAY |
0.2580 USDT |
0.2480 USDT |
0.2510 USDT |
0.2540 USDT |
| 2022-07-24 |
0.2587 USDT |
10,657,442.5000 KLAY |
0.2540 USDT |
0.2530 USDT |
0.2570 USDT |
0.2590 USDT |
| 2022-07-23 |
0.2532 USDT |
8,265,111.6000 KLAY |
0.2530 USDT |
0.2480 USDT |
0.2510 USDT |
0.2530 USDT |
| 2022-07-22 |
0.2579 USDT |
12,675,970.6000 KLAY |
0.2540 USDT |
0.2500 USDT |
0.2530 USDT |
0.2560 USDT |
| 2022-07-21 |
0.2503 USDT |
10,897,576.7000 KLAY |
0.2550 USDT |
0.2440 USDT |
0.2470 USDT |
0.2540 USDT |
| 2022-07-20 |
0.2656 USDT |
20,927,437.4000 KLAY |
0.2630 USDT |
0.2550 USDT |
0.2590 USDT |
0.2580 USDT |
| 2022-07-19 |
0.2542 USDT |
29,246,913.8000 KLAY |
0.2520 USDT |
0.2450 USDT |
0.2490 USDT |
0.2630 USDT |
| 2022-07-18 |
0.2472 USDT |
27,886,937.4000 KLAY |
0.2310 USDT |
0.2310 USDT |
0.2350 USDT |
0.2510 USDT |
| 2022-07-17 |
0.2345 USDT |
9,831,361.3000 KLAY |
0.2340 USDT |
0.2300 USDT |
0.2340 USDT |
0.2320 USDT |
| 2022-07-16 |
0.2296 USDT |
10,073,199.6000 KLAY |
0.2250 USDT |
0.2220 USDT |
0.2250 USDT |
0.2340 USDT |
| 2022-07-15 |
0.2274 USDT |
12,682,266.1000 KLAY |
0.2280 USDT |
0.2230 USDT |
0.2260 USDT |
0.2260 USDT |
| 2022-07-14 |
0.2219 USDT |
10,691,542.6000 KLAY |
0.2240 USDT |
0.2170 USDT |
0.2190 USDT |
0.2270 USDT |
| 2022-07-13 |
0.2175 USDT |
16,979,027.6000 KLAY |
0.2140 USDT |
0.2090 USDT |
0.2140 USDT |
0.2240 USDT |
| 2022-07-12 |
0.2163 USDT |
8,026,818.9000 KLAY |
0.2180 USDT |
0.2130 USDT |
0.2150 USDT |
0.2140 USDT |
| 2022-07-11 |
0.2264 USDT |
16,557,262.2000 KLAY |
0.2340 USDT |
0.2160 USDT |
0.2180 USDT |
0.2180 USDT |
| 2022-07-10 |
0.2371 USDT |
6,866,344.3000 KLAY |
0.2420 USDT |
0.2330 USDT |
0.2360 USDT |
0.2340 USDT |
| 2022-07-09 |
0.2424 USDT |
6,732,638.9000 KLAY |
0.2380 USDT |
0.2380 USDT |
0.2400 USDT |
0.2420 USDT |
| 2022-07-08 |
0.2409 USDT |
12,628,040.5000 KLAY |
0.2430 USDT |
0.2330 USDT |
0.2360 USDT |
0.2410 USDT |
| 2022-07-07 |
0.2366 USDT |
9,021,650.2000 KLAY |
0.2330 USDT |
0.2310 USDT |
0.2340 USDT |
0.2430 USDT |
| 2022-07-06 |
0.2315 USDT |
11,680,984.9000 KLAY |
0.2330 USDT |
0.2280 USDT |
0.2310 USDT |
0.2330 USDT |
| 2022-07-05 |
0.2343 USDT |
11,692,923.9000 KLAY |
0.2390 USDT |
0.2270 USDT |
0.2310 USDT |
0.2320 USDT |
| 2022-07-04 |
0.2355 USDT |
8,699,739.3000 KLAY |
0.2350 USDT |
0.2300 USDT |
0.2310 USDT |
0.2400 USDT |
| 2022-07-03 |
0.2317 USDT |
6,229,440.0000 KLAY |
0.2310 USDT |
0.2270 USDT |
0.2300 USDT |
0.2350 USDT |
| 2022-07-02 |
0.2282 USDT |
8,544,973.0000 KLAY |
0.2320 USDT |
0.2250 USDT |
0.2270 USDT |
0.2300 USDT |