Identifier on Binance: KLAYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.2376 BUSD |
8,097,977.7000 KLAY |
0.2392 BUSD |
0.2285 BUSD |
0.2354 BUSD |
0.2305 BUSD |
| 2022-11-04 |
0.2347 BUSD |
10,897,401.8000 KLAY |
0.2335 BUSD |
0.2257 BUSD |
0.2302 BUSD |
0.2369 BUSD |
| 2022-11-03 |
0.2438 BUSD |
13,502,248.0000 KLAY |
0.2373 BUSD |
0.2281 BUSD |
0.2348 BUSD |
0.2343 BUSD |
| 2022-11-02 |
0.2456 BUSD |
27,793,069.5000 KLAY |
0.2458 BUSD |
0.2323 BUSD |
0.2369 BUSD |
0.2390 BUSD |
| 2022-11-01 |
0.2558 BUSD |
20,286,839.9000 KLAY |
0.2585 BUSD |
0.2428 BUSD |
0.2449 BUSD |
0.2454 BUSD |
| 2022-10-31 |
0.2751 BUSD |
44,952,125.7000 KLAY |
0.2676 BUSD |
0.2543 BUSD |
0.2567 BUSD |
0.2550 BUSD |
| 2022-10-30 |
0.2892 BUSD |
34,080,386.8000 KLAY |
0.3180 BUSD |
0.2661 BUSD |
0.2717 BUSD |
0.2687 BUSD |
| 2022-10-29 |
0.3015 BUSD |
86,813,536.7000 KLAY |
0.2565 BUSD |
0.2375 BUSD |
0.2449 BUSD |
0.3121 BUSD |
| 2022-10-28 |
0.2546 BUSD |
50,228,490.8000 KLAY |
0.2524 BUSD |
0.2441 BUSD |
0.2516 BUSD |
0.2573 BUSD |
| 2022-10-27 |
0.2545 BUSD |
159,443,439.8000 KLAY |
0.2153 BUSD |
0.2103 BUSD |
0.2141 BUSD |
0.2537 BUSD |
| 2022-10-26 |
0.2046 BUSD |
65,487,746.2000 KLAY |
0.1866 BUSD |
0.1860 BUSD |
0.1922 BUSD |
0.2157 BUSD |
| 2022-10-25 |
0.2022 BUSD |
57,038,213.2000 KLAY |
0.2215 BUSD |
0.1865 BUSD |
0.1893 BUSD |
0.1875 BUSD |
| 2022-10-24 |
0.2003 BUSD |
183,173,821.5000 KLAY |
0.1836 BUSD |
0.1771 BUSD |
0.1825 BUSD |
0.2221 BUSD |
| 2022-10-23 |
0.1774 BUSD |
170,923,277.1000 KLAY |
0.1393 BUSD |
0.1387 BUSD |
0.1418 BUSD |
0.1879 BUSD |
| 2022-10-22 |
0.1419 BUSD |
17,931,531.1000 KLAY |
0.1475 BUSD |
0.1375 BUSD |
0.1394 BUSD |
0.1398 BUSD |
| 2022-10-21 |
0.1420 BUSD |
59,841,272.3000 KLAY |
0.1321 BUSD |
0.1202 BUSD |
0.1240 BUSD |
0.1476 BUSD |
| 2022-10-20 |
0.1339 BUSD |
4,210,975.6000 KLAY |
0.1363 BUSD |
0.1310 BUSD |
0.1322 BUSD |
0.1317 BUSD |
| 2022-10-19 |
0.1407 BUSD |
4,451,041.3000 KLAY |
0.1451 BUSD |
0.1361 BUSD |
0.1378 BUSD |
0.1367 BUSD |
| 2022-10-18 |
0.1442 BUSD |
6,214,791.3000 KLAY |
0.1440 BUSD |
0.1418 BUSD |
0.1426 BUSD |
0.1456 BUSD |
| 2022-10-17 |
0.1427 BUSD |
3,687,105.4000 KLAY |
0.1426 BUSD |
0.1410 BUSD |
0.1426 BUSD |
0.1443 BUSD |
| 2022-10-16 |
0.1433 BUSD |
3,175,701.9000 KLAY |
0.1421 BUSD |
0.1405 BUSD |
0.1425 BUSD |
0.1421 BUSD |
| 2022-10-15 |
0.1443 BUSD |
4,143,842.3000 KLAY |
0.1456 BUSD |
0.1419 BUSD |
0.1433 BUSD |
0.1421 BUSD |
| 2022-10-14 |
0.1507 BUSD |
6,327,099.5000 KLAY |
0.1526 BUSD |
0.1433 BUSD |
0.1448 BUSD |
0.1447 BUSD |
| 2022-10-13 |
0.1516 BUSD |
11,422,241.1000 KLAY |
0.1654 BUSD |
0.1425 BUSD |
0.1470 BUSD |
0.1525 BUSD |
| 2022-10-12 |
0.1682 BUSD |
4,591,602.5000 KLAY |
0.1714 BUSD |
0.1643 BUSD |
0.1655 BUSD |
0.1652 BUSD |
| 2022-10-11 |
0.1755 BUSD |
3,089,138.2000 KLAY |
0.1817 BUSD |
0.1718 BUSD |
0.1732 BUSD |
0.1723 BUSD |
| 2022-10-10 |
0.1859 BUSD |
1,496,527.9000 KLAY |
0.1883 BUSD |
0.1822 BUSD |
0.1834 BUSD |
0.1825 BUSD |
| 2022-10-09 |
0.1879 BUSD |
786,552.1000 KLAY |
0.1871 BUSD |
0.1866 BUSD |
0.1871 BUSD |
0.1883 BUSD |
| 2022-10-08 |
0.1878 BUSD |
951,130.3000 KLAY |
0.1880 BUSD |
0.1859 BUSD |
0.1868 BUSD |
0.1868 BUSD |
| 2022-10-07 |
0.1883 BUSD |
1,908,216.8000 KLAY |
0.1891 BUSD |
0.1865 BUSD |
0.1879 BUSD |
0.1883 BUSD |
| 2022-10-06 |
0.1909 BUSD |
1,913,798.9000 KLAY |
0.1900 BUSD |
0.1885 BUSD |
0.1886 BUSD |
0.1886 BUSD |
| 2022-10-05 |
0.1890 BUSD |
1,889,871.5000 KLAY |
0.1914 BUSD |
0.1863 BUSD |
0.1876 BUSD |
0.1898 BUSD |
| 2022-10-04 |
0.1901 BUSD |
1,603,086.9000 KLAY |
0.1900 BUSD |
0.1886 BUSD |
0.1898 BUSD |
0.1912 BUSD |
| 2022-10-03 |
0.1878 BUSD |
1,690,323.5000 KLAY |
0.1864 BUSD |
0.1849 BUSD |
0.1867 BUSD |
0.1906 BUSD |
| 2022-10-02 |
0.1904 BUSD |
1,383,141.2000 KLAY |
0.1935 BUSD |
0.1856 BUSD |
0.1886 BUSD |
0.1860 BUSD |
| 2022-10-01 |
0.1938 BUSD |
1,088,060.0000 KLAY |
0.1952 BUSD |
0.1928 BUSD |
0.1936 BUSD |
0.1933 BUSD |
| 2022-09-30 |
0.1964 BUSD |
3,214,605.7000 KLAY |
0.1993 BUSD |
0.1932 BUSD |
0.1942 BUSD |
0.1950 BUSD |
| 2022-09-29 |
0.1964 BUSD |
1,809,312.1000 KLAY |
0.1976 BUSD |
0.1935 BUSD |
0.1957 BUSD |
0.1983 BUSD |
| 2022-09-28 |
0.1952 BUSD |
2,097,568.4000 KLAY |
0.1997 BUSD |
0.1923 BUSD |
0.1938 BUSD |
0.1979 BUSD |
| 2022-09-27 |
0.2051 BUSD |
2,183,495.6000 KLAY |
0.2045 BUSD |
0.1970 BUSD |
0.1986 BUSD |
0.1999 BUSD |
| 2022-09-26 |
0.2023 BUSD |
4,091,871.0000 KLAY |
0.2009 BUSD |
0.1967 BUSD |
0.1987 BUSD |
0.2039 BUSD |
| 2022-09-25 |
0.2031 BUSD |
864,146.1000 KLAY |
0.2035 BUSD |
0.1996 BUSD |
0.2021 BUSD |
0.2009 BUSD |
| 2022-09-24 |
0.2068 BUSD |
1,068,315.7000 KLAY |
0.2066 BUSD |
0.2038 BUSD |
0.2050 BUSD |
0.2044 BUSD |
| 2022-09-23 |
0.2074 BUSD |
3,474,699.3000 KLAY |
0.2098 BUSD |
0.2019 BUSD |
0.2039 BUSD |
0.2072 BUSD |
| 2022-09-22 |
0.2064 BUSD |
1,614,052.9000 KLAY |
0.2001 BUSD |
0.1998 BUSD |
0.2018 BUSD |
0.2098 BUSD |
| 2022-09-21 |
0.2029 BUSD |
2,585,982.4000 KLAY |
0.1987 BUSD |
0.1962 BUSD |
0.1984 BUSD |
0.2006 BUSD |
| 2022-09-20 |
0.1993 BUSD |
1,667,959.5000 KLAY |
0.2002 BUSD |
0.1947 BUSD |
0.1979 BUSD |
0.1988 BUSD |
| 2022-09-19 |
0.1934 BUSD |
2,640,707.9000 KLAY |
0.1954 BUSD |
0.1886 BUSD |
0.1903 BUSD |
0.2005 BUSD |
| 2022-09-18 |
0.2033 BUSD |
2,188,062.8000 KLAY |
0.2093 BUSD |
0.1950 BUSD |
0.1976 BUSD |
0.1966 BUSD |
| 2022-09-17 |
0.2058 BUSD |
1,144,528.7000 KLAY |
0.2035 BUSD |
0.2034 BUSD |
0.2044 BUSD |
0.2085 BUSD |