Identifier on Binance: KLAYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.1718 BUSD |
326,221.3000 KLAY |
0.1646 BUSD |
0.1636 BUSD |
0.1641 BUSD |
0.1779 BUSD |
| 2023-07-12 |
0.1656 BUSD |
316,638.5000 KLAY |
0.1654 BUSD |
0.1632 BUSD |
0.1634 BUSD |
0.1644 BUSD |
| 2023-07-11 |
0.1642 BUSD |
166,786.4000 KLAY |
0.1642 BUSD |
0.1630 BUSD |
0.1639 BUSD |
0.1658 BUSD |
| 2023-07-10 |
0.1629 BUSD |
288,085.1000 KLAY |
0.1633 BUSD |
0.1591 BUSD |
0.1622 BUSD |
0.1646 BUSD |
| 2023-07-09 |
0.1663 BUSD |
131,722.4000 KLAY |
0.1675 BUSD |
0.1625 BUSD |
0.1636 BUSD |
0.1636 BUSD |
| 2023-07-08 |
0.1690 BUSD |
168,711.5000 KLAY |
0.1729 BUSD |
0.1655 BUSD |
0.1667 BUSD |
0.1671 BUSD |
| 2023-07-07 |
0.1693 BUSD |
217,014.9000 KLAY |
0.1663 BUSD |
0.1654 BUSD |
0.1670 BUSD |
0.1729 BUSD |
| 2023-07-06 |
0.1721 BUSD |
175,415.8000 KLAY |
0.1740 BUSD |
0.1672 BUSD |
0.1686 BUSD |
0.1686 BUSD |
| 2023-07-05 |
0.1757 BUSD |
282,834.0000 KLAY |
0.1746 BUSD |
0.1709 BUSD |
0.1722 BUSD |
0.1739 BUSD |
| 2023-07-04 |
0.1763 BUSD |
323,991.9000 KLAY |
0.1766 BUSD |
0.1739 BUSD |
0.1751 BUSD |
0.1746 BUSD |
| 2023-07-03 |
0.1805 BUSD |
821,651.5000 KLAY |
0.1712 BUSD |
0.1712 BUSD |
0.1716 BUSD |
0.1751 BUSD |
| 2023-07-02 |
0.1686 BUSD |
271,882.5000 KLAY |
0.1707 BUSD |
0.1663 BUSD |
0.1669 BUSD |
0.1706 BUSD |
| 2023-07-01 |
0.1679 BUSD |
430,086.8000 KLAY |
0.1646 BUSD |
0.1638 BUSD |
0.1653 BUSD |
0.1701 BUSD |
| 2023-06-30 |
0.1624 BUSD |
831,265.8000 KLAY |
0.1614 BUSD |
0.1553 BUSD |
0.1593 BUSD |
0.1642 BUSD |
| 2023-06-29 |
0.1598 BUSD |
250,373.5000 KLAY |
0.1565 BUSD |
0.1560 BUSD |
0.1570 BUSD |
0.1623 BUSD |
| 2023-06-28 |
0.1611 BUSD |
409,060.0000 KLAY |
0.1688 BUSD |
0.1529 BUSD |
0.1563 BUSD |
0.1567 BUSD |
| 2023-06-27 |
0.1688 BUSD |
295,864.7000 KLAY |
0.1674 BUSD |
0.1674 BUSD |
0.1684 BUSD |
0.1694 BUSD |
| 2023-06-26 |
0.1706 BUSD |
742,414.6000 KLAY |
0.1723 BUSD |
0.1650 BUSD |
0.1670 BUSD |
0.1670 BUSD |
| 2023-06-25 |
0.1736 BUSD |
291,074.5000 KLAY |
0.1722 BUSD |
0.1711 BUSD |
0.1721 BUSD |
0.1729 BUSD |
| 2023-06-24 |
0.1715 BUSD |
226,244.7000 KLAY |
0.1726 BUSD |
0.1677 BUSD |
0.1699 BUSD |
0.1718 BUSD |
| 2023-06-23 |
0.1708 BUSD |
363,210.4000 KLAY |
0.1662 BUSD |
0.1662 BUSD |
0.1678 BUSD |
0.1726 BUSD |
| 2023-06-22 |
0.1690 BUSD |
420,053.6000 KLAY |
0.1682 BUSD |
0.1657 BUSD |
0.1667 BUSD |
0.1665 BUSD |
| 2023-06-21 |
0.1668 BUSD |
617,878.5000 KLAY |
0.1650 BUSD |
0.1648 BUSD |
0.1659 BUSD |
0.1677 BUSD |
| 2023-06-20 |
0.1608 BUSD |
442,215.3000 KLAY |
0.1590 BUSD |
0.1562 BUSD |
0.1573 BUSD |
0.1645 BUSD |
| 2023-06-19 |
0.1570 BUSD |
376,272.5000 KLAY |
0.1559 BUSD |
0.1549 BUSD |
0.1553 BUSD |
0.1587 BUSD |
| 2023-06-18 |
0.1572 BUSD |
218,199.0000 KLAY |
0.1571 BUSD |
0.1548 BUSD |
0.1558 BUSD |
0.1556 BUSD |
| 2023-06-17 |
0.1564 BUSD |
265,058.1000 KLAY |
0.1517 BUSD |
0.1512 BUSD |
0.1517 BUSD |
0.1571 BUSD |
| 2023-06-16 |
0.1504 BUSD |
372,376.7000 KLAY |
0.1502 BUSD |
0.1481 BUSD |
0.1493 BUSD |
0.1517 BUSD |
| 2023-06-15 |
0.1475 BUSD |
362,989.3000 KLAY |
0.1489 BUSD |
0.1454 BUSD |
0.1457 BUSD |
0.1503 BUSD |
| 2023-06-14 |
0.1519 BUSD |
429,091.1000 KLAY |
0.1530 BUSD |
0.1462 BUSD |
0.1489 BUSD |
0.1479 BUSD |
| 2023-06-13 |
0.1538 BUSD |
459,352.8000 KLAY |
0.1509 BUSD |
0.1501 BUSD |
0.1515 BUSD |
0.1529 BUSD |
| 2023-06-12 |
0.1513 BUSD |
374,318.8000 KLAY |
0.1539 BUSD |
0.1495 BUSD |
0.1505 BUSD |
0.1514 BUSD |
| 2023-06-11 |
0.1510 BUSD |
475,080.7000 KLAY |
0.1498 BUSD |
0.1487 BUSD |
0.1498 BUSD |
0.1536 BUSD |
| 2023-06-10 |
0.1450 BUSD |
1,912,689.8000 KLAY |
0.1644 BUSD |
0.1328 BUSD |
0.1416 BUSD |
0.1501 BUSD |
| 2023-06-09 |
0.1641 BUSD |
389,696.5000 KLAY |
0.1632 BUSD |
0.1624 BUSD |
0.1638 BUSD |
0.1637 BUSD |
| 2023-06-08 |
0.1632 BUSD |
1,341,297.2000 KLAY |
0.1674 BUSD |
0.1613 BUSD |
0.1626 BUSD |
0.1631 BUSD |
| 2023-06-07 |
0.1759 BUSD |
539,150.8000 KLAY |
0.1828 BUSD |
0.1656 BUSD |
0.1662 BUSD |
0.1666 BUSD |
| 2023-06-06 |
0.1778 BUSD |
535,634.2000 KLAY |
0.1733 BUSD |
0.1725 BUSD |
0.1734 BUSD |
0.1829 BUSD |
| 2023-06-05 |
0.1787 BUSD |
473,529.2000 KLAY |
0.1857 BUSD |
0.1694 BUSD |
0.1730 BUSD |
0.1729 BUSD |
| 2023-06-04 |
0.1860 BUSD |
127,190.7000 KLAY |
0.1852 BUSD |
0.1845 BUSD |
0.1853 BUSD |
0.1859 BUSD |
| 2023-06-03 |
0.1859 BUSD |
71,705.1000 KLAY |
0.1861 BUSD |
0.1839 BUSD |
0.1842 BUSD |
0.1843 BUSD |
| 2023-06-02 |
0.1853 BUSD |
188,537.3000 KLAY |
0.1838 BUSD |
0.1828 BUSD |
0.1842 BUSD |
0.1862 BUSD |
| 2023-06-01 |
0.1838 BUSD |
156,477.3000 KLAY |
0.1855 BUSD |
0.1825 BUSD |
0.1832 BUSD |
0.1843 BUSD |
| 2023-05-31 |
0.1874 BUSD |
283,569.9000 KLAY |
0.1916 BUSD |
0.1842 BUSD |
0.1845 BUSD |
0.1857 BUSD |
| 2023-05-30 |
0.1917 BUSD |
205,749.8000 KLAY |
0.1911 BUSD |
0.1900 BUSD |
0.1907 BUSD |
0.1917 BUSD |
| 2023-05-29 |
0.1907 BUSD |
172,168.6000 KLAY |
0.1904 BUSD |
0.1889 BUSD |
0.1900 BUSD |
0.1910 BUSD |
| 2023-05-28 |
0.1882 BUSD |
187,482.5000 KLAY |
0.1865 BUSD |
0.1856 BUSD |
0.1868 BUSD |
0.1914 BUSD |
| 2023-05-27 |
0.1865 BUSD |
123,973.4000 KLAY |
0.1875 BUSD |
0.1845 BUSD |
0.1850 BUSD |
0.1867 BUSD |
| 2023-05-26 |
0.1852 BUSD |
210,985.3000 KLAY |
0.1828 BUSD |
0.1823 BUSD |
0.1833 BUSD |
0.1875 BUSD |
| 2023-05-25 |
0.1836 BUSD |
249,667.5000 KLAY |
0.1834 BUSD |
0.1794 BUSD |
0.1820 BUSD |
0.1827 BUSD |