Identifier on Binance: KLAYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.2654 BUSD |
2,649,087.9000 KLAY |
0.2620 BUSD |
0.2550 BUSD |
0.2580 BUSD |
0.2750 BUSD |
| 2022-07-27 |
0.2499 BUSD |
1,470,552.8000 KLAY |
0.2460 BUSD |
0.2410 BUSD |
0.2430 BUSD |
0.2620 BUSD |
| 2022-07-26 |
0.2416 BUSD |
2,386,851.0000 KLAY |
0.2490 BUSD |
0.2360 BUSD |
0.2390 BUSD |
0.2440 BUSD |
| 2022-07-25 |
0.2519 BUSD |
2,069,253.7000 KLAY |
0.2580 BUSD |
0.2480 BUSD |
0.2500 BUSD |
0.2530 BUSD |
| 2022-07-24 |
0.2593 BUSD |
1,272,079.6000 KLAY |
0.2540 BUSD |
0.2530 BUSD |
0.2570 BUSD |
0.2600 BUSD |
| 2022-07-23 |
0.2536 BUSD |
1,337,686.0000 KLAY |
0.2530 BUSD |
0.2480 BUSD |
0.2510 BUSD |
0.2540 BUSD |
| 2022-07-22 |
0.2578 BUSD |
1,557,310.9000 KLAY |
0.2540 BUSD |
0.2500 BUSD |
0.2530 BUSD |
0.2550 BUSD |
| 2022-07-21 |
0.2497 BUSD |
1,490,517.7000 KLAY |
0.2550 BUSD |
0.2440 BUSD |
0.2470 BUSD |
0.2540 BUSD |
| 2022-07-20 |
0.2655 BUSD |
2,379,399.9000 KLAY |
0.2640 BUSD |
0.2550 BUSD |
0.2580 BUSD |
0.2560 BUSD |
| 2022-07-19 |
0.2537 BUSD |
2,376,239.1000 KLAY |
0.2500 BUSD |
0.2440 BUSD |
0.2490 BUSD |
0.2650 BUSD |
| 2022-07-18 |
0.2462 BUSD |
2,655,768.3000 KLAY |
0.2310 BUSD |
0.2300 BUSD |
0.2350 BUSD |
0.2500 BUSD |
| 2022-07-17 |
0.2348 BUSD |
1,771,592.2000 KLAY |
0.2330 BUSD |
0.2300 BUSD |
0.2340 BUSD |
0.2350 BUSD |
| 2022-07-16 |
0.2279 BUSD |
2,098,553.8000 KLAY |
0.2240 BUSD |
0.2220 BUSD |
0.2240 BUSD |
0.2340 BUSD |
| 2022-07-15 |
0.2274 BUSD |
2,169,925.3000 KLAY |
0.2280 BUSD |
0.2220 BUSD |
0.2260 BUSD |
0.2270 BUSD |
| 2022-07-14 |
0.2218 BUSD |
2,339,610.8000 KLAY |
0.2240 BUSD |
0.2160 BUSD |
0.2180 BUSD |
0.2260 BUSD |
| 2022-07-13 |
0.2161 BUSD |
3,382,918.1000 KLAY |
0.2140 BUSD |
0.2090 BUSD |
0.2140 BUSD |
0.2240 BUSD |
| 2022-07-12 |
0.2166 BUSD |
1,016,725.3000 KLAY |
0.2170 BUSD |
0.2130 BUSD |
0.2150 BUSD |
0.2150 BUSD |
| 2022-07-11 |
0.2274 BUSD |
1,529,063.7000 KLAY |
0.2350 BUSD |
0.2160 BUSD |
0.2190 BUSD |
0.2170 BUSD |
| 2022-07-10 |
0.2371 BUSD |
1,032,996.1000 KLAY |
0.2420 BUSD |
0.2320 BUSD |
0.2350 BUSD |
0.2350 BUSD |
| 2022-07-09 |
0.2420 BUSD |
1,200,911.5000 KLAY |
0.2390 BUSD |
0.2370 BUSD |
0.2400 BUSD |
0.2420 BUSD |
| 2022-07-08 |
0.2415 BUSD |
2,155,309.1000 KLAY |
0.2420 BUSD |
0.2330 BUSD |
0.2360 BUSD |
0.2400 BUSD |
| 2022-07-07 |
0.2354 BUSD |
2,402,071.9000 KLAY |
0.2330 BUSD |
0.2300 BUSD |
0.2340 BUSD |
0.2430 BUSD |
| 2022-07-06 |
0.2314 BUSD |
4,286,090.6000 KLAY |
0.2330 BUSD |
0.2280 BUSD |
0.2300 BUSD |
0.2320 BUSD |
| 2022-07-05 |
0.2338 BUSD |
3,863,050.9000 KLAY |
0.2400 BUSD |
0.2280 BUSD |
0.2310 BUSD |
0.2330 BUSD |
| 2022-07-04 |
0.2355 BUSD |
1,932,882.3000 KLAY |
0.2350 BUSD |
0.2300 BUSD |
0.2310 BUSD |
0.2400 BUSD |
| 2022-07-03 |
0.2317 BUSD |
1,918,805.8000 KLAY |
0.2320 BUSD |
0.2260 BUSD |
0.2300 BUSD |
0.2350 BUSD |
| 2022-07-02 |
0.2281 BUSD |
3,564,575.2000 KLAY |
0.2300 BUSD |
0.2250 BUSD |
0.2270 BUSD |
0.2310 BUSD |
| 2022-07-01 |
0.2338 BUSD |
6,226,031.8000 KLAY |
0.2410 BUSD |
0.2260 BUSD |
0.2300 BUSD |
0.2330 BUSD |
| 2022-06-30 |
0.2364 BUSD |
12,276,670.0000 KLAY |
0.2320 BUSD |
0.2190 BUSD |
0.2230 BUSD |
0.2400 BUSD |
| 2022-06-29 |
0.2346 BUSD |
3,943,113.1000 KLAY |
0.2370 BUSD |
0.2290 BUSD |
0.2330 BUSD |
0.2300 BUSD |
| 2022-06-28 |
0.2425 BUSD |
1,432,941.2000 KLAY |
0.2430 BUSD |
0.2360 BUSD |
0.2380 BUSD |
0.2380 BUSD |
| 2022-06-27 |
0.2461 BUSD |
1,072,878.4000 KLAY |
0.2430 BUSD |
0.2390 BUSD |
0.2420 BUSD |
0.2420 BUSD |
| 2022-06-26 |
0.2517 BUSD |
1,629,700.2000 KLAY |
0.2540 BUSD |
0.2430 BUSD |
0.2460 BUSD |
0.2440 BUSD |
| 2022-06-25 |
0.2521 BUSD |
2,151,499.8000 KLAY |
0.2540 BUSD |
0.2430 BUSD |
0.2460 BUSD |
0.2540 BUSD |
| 2022-06-24 |
0.2533 BUSD |
1,544,885.4000 KLAY |
0.2500 BUSD |
0.2480 BUSD |
0.2510 BUSD |
0.2540 BUSD |
| 2022-06-23 |
0.2465 BUSD |
1,661,532.0000 KLAY |
0.2440 BUSD |
0.2400 BUSD |
0.2420 BUSD |
0.2500 BUSD |
| 2022-06-22 |
0.2479 BUSD |
1,288,218.4000 KLAY |
0.2560 BUSD |
0.2420 BUSD |
0.2450 BUSD |
0.2430 BUSD |
| 2022-06-21 |
0.2577 BUSD |
1,763,389.8000 KLAY |
0.2460 BUSD |
0.2450 BUSD |
0.2490 BUSD |
0.2570 BUSD |
| 2022-06-20 |
0.2446 BUSD |
1,403,498.4000 KLAY |
0.2470 BUSD |
0.2360 BUSD |
0.2400 BUSD |
0.2430 BUSD |
| 2022-06-19 |
0.2362 BUSD |
2,061,309.5000 KLAY |
0.2350 BUSD |
0.2260 BUSD |
0.2310 BUSD |
0.2470 BUSD |
| 2022-06-18 |
0.2295 BUSD |
2,452,275.6000 KLAY |
0.2400 BUSD |
0.2180 BUSD |
0.2250 BUSD |
0.2330 BUSD |
| 2022-06-17 |
0.2382 BUSD |
1,873,370.5000 KLAY |
0.2290 BUSD |
0.2280 BUSD |
0.2350 BUSD |
0.2410 BUSD |
| 2022-06-16 |
0.2414 BUSD |
2,586,833.2000 KLAY |
0.2590 BUSD |
0.2280 BUSD |
0.2310 BUSD |
0.2290 BUSD |
| 2022-06-15 |
0.2378 BUSD |
3,475,658.4000 KLAY |
0.2550 BUSD |
0.2200 BUSD |
0.2290 BUSD |
0.2570 BUSD |
| 2022-06-14 |
0.2395 BUSD |
6,027,619.0000 KLAY |
0.2370 BUSD |
0.2140 BUSD |
0.2240 BUSD |
0.2480 BUSD |
| 2022-06-13 |
0.2562 BUSD |
5,951,547.9000 KLAY |
0.2940 BUSD |
0.2310 BUSD |
0.2360 BUSD |
0.2320 BUSD |
| 2022-06-12 |
0.3001 BUSD |
3,831,498.1000 KLAY |
0.3090 BUSD |
0.2890 BUSD |
0.2960 BUSD |
0.2970 BUSD |
| 2022-06-11 |
0.3245 BUSD |
3,103,727.1000 KLAY |
0.3450 BUSD |
0.3000 BUSD |
0.3080 BUSD |
0.3080 BUSD |
| 2022-06-10 |
0.3523 BUSD |
2,410,199.4000 KLAY |
0.3660 BUSD |
0.3400 BUSD |
0.3450 BUSD |
0.3460 BUSD |
| 2022-06-09 |
0.3734 BUSD |
1,082,408.7000 KLAY |
0.3790 BUSD |
0.3640 BUSD |
0.3660 BUSD |
0.3640 BUSD |