Identifier on Binance: KLAYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.1950 BUSD |
3,000,328.8000 KLAY |
0.1948 BUSD |
0.1881 BUSD |
0.1931 BUSD |
0.1987 BUSD |
| 2023-02-12 |
0.1977 BUSD |
1,314,033.6000 KLAY |
0.1987 BUSD |
0.1927 BUSD |
0.1957 BUSD |
0.1944 BUSD |
| 2023-02-11 |
0.1944 BUSD |
1,435,949.4000 KLAY |
0.1935 BUSD |
0.1917 BUSD |
0.1928 BUSD |
0.1983 BUSD |
| 2023-02-10 |
0.1944 BUSD |
2,687,126.7000 KLAY |
0.1955 BUSD |
0.1903 BUSD |
0.1931 BUSD |
0.1937 BUSD |
| 2023-02-09 |
0.2027 BUSD |
3,201,678.4000 KLAY |
0.2092 BUSD |
0.1901 BUSD |
0.1940 BUSD |
0.1939 BUSD |
| 2023-02-08 |
0.2127 BUSD |
3,152,203.1000 KLAY |
0.2128 BUSD |
0.2045 BUSD |
0.2081 BUSD |
0.2094 BUSD |
| 2023-02-07 |
0.2078 BUSD |
2,197,348.2000 KLAY |
0.2046 BUSD |
0.2034 BUSD |
0.2054 BUSD |
0.2126 BUSD |
| 2023-02-06 |
0.2061 BUSD |
1,513,215.9000 KLAY |
0.2072 BUSD |
0.2018 BUSD |
0.2044 BUSD |
0.2044 BUSD |
| 2023-02-05 |
0.2098 BUSD |
2,763,034.9000 KLAY |
0.2141 BUSD |
0.2022 BUSD |
0.2053 BUSD |
0.2065 BUSD |
| 2023-02-04 |
0.2146 BUSD |
3,928,205.4000 KLAY |
0.2108 BUSD |
0.2088 BUSD |
0.2106 BUSD |
0.2131 BUSD |
| 2023-02-03 |
0.2070 BUSD |
1,261,270.6000 KLAY |
0.2054 BUSD |
0.2042 BUSD |
0.2060 BUSD |
0.2098 BUSD |
| 2023-02-02 |
0.2132 BUSD |
2,623,744.9000 KLAY |
0.2140 BUSD |
0.2039 BUSD |
0.2071 BUSD |
0.2056 BUSD |
| 2023-02-01 |
0.2131 BUSD |
8,244,708.5000 KLAY |
0.2062 BUSD |
0.1967 BUSD |
0.2003 BUSD |
0.2132 BUSD |
| 2023-01-31 |
0.2030 BUSD |
1,153,399.7000 KLAY |
0.2023 BUSD |
0.1991 BUSD |
0.2009 BUSD |
0.2061 BUSD |
| 2023-01-30 |
0.2076 BUSD |
1,812,090.9000 KLAY |
0.2172 BUSD |
0.1979 BUSD |
0.2014 BUSD |
0.2019 BUSD |
| 2023-01-29 |
0.2158 BUSD |
864,369.5000 KLAY |
0.2158 BUSD |
0.2130 BUSD |
0.2140 BUSD |
0.2166 BUSD |
| 2023-01-28 |
0.2174 BUSD |
1,385,008.7000 KLAY |
0.2193 BUSD |
0.2124 BUSD |
0.2149 BUSD |
0.2152 BUSD |
| 2023-01-27 |
0.2138 BUSD |
2,615,401.3000 KLAY |
0.2098 BUSD |
0.2038 BUSD |
0.2058 BUSD |
0.2184 BUSD |
| 2023-01-26 |
0.2096 BUSD |
1,812,133.8000 KLAY |
0.2090 BUSD |
0.2043 BUSD |
0.2073 BUSD |
0.2095 BUSD |
| 2023-01-25 |
0.2019 BUSD |
1,616,808.2000 KLAY |
0.2011 BUSD |
0.1956 BUSD |
0.1985 BUSD |
0.2092 BUSD |
| 2023-01-24 |
0.2135 BUSD |
3,028,426.5000 KLAY |
0.2079 BUSD |
0.2003 BUSD |
0.2034 BUSD |
0.2010 BUSD |
| 2023-01-23 |
0.2089 BUSD |
2,435,026.1000 KLAY |
0.2049 BUSD |
0.2041 BUSD |
0.2057 BUSD |
0.2086 BUSD |
| 2023-01-22 |
0.2062 BUSD |
3,259,466.0000 KLAY |
0.1954 BUSD |
0.1941 BUSD |
0.1960 BUSD |
0.2052 BUSD |
| 2023-01-21 |
0.1992 BUSD |
1,987,327.2000 KLAY |
0.1991 BUSD |
0.1949 BUSD |
0.1986 BUSD |
0.1954 BUSD |
| 2023-01-20 |
0.1905 BUSD |
1,891,958.5000 KLAY |
0.1894 BUSD |
0.1869 BUSD |
0.1878 BUSD |
0.1990 BUSD |
| 2023-01-19 |
0.1869 BUSD |
2,463,870.0000 KLAY |
0.1846 BUSD |
0.1831 BUSD |
0.1850 BUSD |
0.1893 BUSD |
| 2023-01-18 |
0.1877 BUSD |
3,374,592.0000 KLAY |
0.1903 BUSD |
0.1800 BUSD |
0.1849 BUSD |
0.1857 BUSD |
| 2023-01-17 |
0.1893 BUSD |
3,471,095.7000 KLAY |
0.1870 BUSD |
0.1849 BUSD |
0.1864 BUSD |
0.1909 BUSD |
| 2023-01-16 |
0.1876 BUSD |
4,977,996.7000 KLAY |
0.1887 BUSD |
0.1803 BUSD |
0.1849 BUSD |
0.1878 BUSD |
| 2023-01-15 |
0.1904 BUSD |
3,072,883.2000 KLAY |
0.1936 BUSD |
0.1843 BUSD |
0.1870 BUSD |
0.1896 BUSD |
| 2023-01-14 |
0.1944 BUSD |
4,144,311.3000 KLAY |
0.1905 BUSD |
0.1859 BUSD |
0.1922 BUSD |
0.1931 BUSD |
| 2023-01-13 |
0.1834 BUSD |
1,679,010.7000 KLAY |
0.1815 BUSD |
0.1790 BUSD |
0.1802 BUSD |
0.1904 BUSD |
| 2023-01-12 |
0.1778 BUSD |
2,844,281.3000 KLAY |
0.1792 BUSD |
0.1737 BUSD |
0.1760 BUSD |
0.1807 BUSD |
| 2023-01-11 |
0.1757 BUSD |
1,937,349.9000 KLAY |
0.1782 BUSD |
0.1710 BUSD |
0.1724 BUSD |
0.1789 BUSD |
| 2023-01-10 |
0.1738 BUSD |
1,364,374.1000 KLAY |
0.1714 BUSD |
0.1694 BUSD |
0.1708 BUSD |
0.1774 BUSD |
| 2023-01-09 |
0.1726 BUSD |
1,708,032.9000 KLAY |
0.1652 BUSD |
0.1645 BUSD |
0.1662 BUSD |
0.1690 BUSD |
| 2023-01-08 |
0.1604 BUSD |
488,666.4000 KLAY |
0.1596 BUSD |
0.1575 BUSD |
0.1582 BUSD |
0.1640 BUSD |
| 2023-01-07 |
0.1606 BUSD |
443,153.5000 KLAY |
0.1612 BUSD |
0.1588 BUSD |
0.1592 BUSD |
0.1593 BUSD |
| 2023-01-06 |
0.1586 BUSD |
1,450,453.9000 KLAY |
0.1598 BUSD |
0.1560 BUSD |
0.1571 BUSD |
0.1611 BUSD |
| 2023-01-05 |
0.1590 BUSD |
964,156.2000 KLAY |
0.1590 BUSD |
0.1577 BUSD |
0.1582 BUSD |
0.1598 BUSD |
| 2023-01-04 |
0.1573 BUSD |
1,457,906.8000 KLAY |
0.1531 BUSD |
0.1530 BUSD |
0.1536 BUSD |
0.1587 BUSD |
| 2023-01-03 |
0.1531 BUSD |
1,104,982.0000 KLAY |
0.1533 BUSD |
0.1516 BUSD |
0.1522 BUSD |
0.1528 BUSD |
| 2023-01-02 |
0.1501 BUSD |
1,759,113.7000 KLAY |
0.1499 BUSD |
0.1457 BUSD |
0.1479 BUSD |
0.1534 BUSD |
| 2023-01-01 |
0.1502 BUSD |
799,228.1000 KLAY |
0.1516 BUSD |
0.1491 BUSD |
0.1497 BUSD |
0.1495 BUSD |
| 2022-12-31 |
0.1523 BUSD |
793,046.6000 KLAY |
0.1526 BUSD |
0.1512 BUSD |
0.1517 BUSD |
0.1517 BUSD |
| 2022-12-30 |
0.1509 BUSD |
899,513.0000 KLAY |
0.1523 BUSD |
0.1481 BUSD |
0.1496 BUSD |
0.1527 BUSD |
| 2022-12-29 |
0.1526 BUSD |
764,466.6000 KLAY |
0.1525 BUSD |
0.1503 BUSD |
0.1515 BUSD |
0.1529 BUSD |
| 2022-12-28 |
0.1528 BUSD |
1,198,380.1000 KLAY |
0.1578 BUSD |
0.1501 BUSD |
0.1511 BUSD |
0.1527 BUSD |
| 2022-12-27 |
0.1583 BUSD |
1,102,172.9000 KLAY |
0.1635 BUSD |
0.1552 BUSD |
0.1565 BUSD |
0.1578 BUSD |
| 2022-12-26 |
0.1632 BUSD |
740,422.2000 KLAY |
0.1644 BUSD |
0.1611 BUSD |
0.1621 BUSD |
0.1634 BUSD |