Identifier on Binance: KLAYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
1.5106 BUSD |
989,840.0000 KLAY |
1.4343 BUSD |
1.4047 BUSD |
1.4401 BUSD |
1.4802 BUSD |
| 2021-08-11 |
1.4189 BUSD |
819,925.0000 KLAY |
1.2624 BUSD |
1.2616 BUSD |
1.2931 BUSD |
1.4328 BUSD |
| 2021-08-10 |
1.2490 BUSD |
355,251.0000 KLAY |
1.2304 BUSD |
1.1890 BUSD |
1.2322 BUSD |
1.2659 BUSD |
| 2021-08-09 |
1.2033 BUSD |
205,187.0000 KLAY |
1.1985 BUSD |
1.1541 BUSD |
1.1737 BUSD |
1.2147 BUSD |
| 2021-08-08 |
1.2272 BUSD |
203,101.0000 KLAY |
1.2479 BUSD |
1.1750 BUSD |
1.1974 BUSD |
1.2138 BUSD |
| 2021-08-07 |
1.2542 BUSD |
546,025.0000 KLAY |
1.1889 BUSD |
1.1877 BUSD |
1.2321 BUSD |
1.2480 BUSD |
| 2021-08-06 |
1.1169 BUSD |
373,629.0000 KLAY |
1.0855 BUSD |
1.0637 BUSD |
1.0729 BUSD |
1.1756 BUSD |
| 2021-08-05 |
1.0587 BUSD |
253,697.0000 KLAY |
1.0782 BUSD |
1.0246 BUSD |
1.0423 BUSD |
1.0802 BUSD |
| 2021-08-04 |
1.0339 BUSD |
304,450.0000 KLAY |
1.0115 BUSD |
1.0061 BUSD |
1.0117 BUSD |
1.0788 BUSD |
| 2021-08-03 |
1.0110 BUSD |
112,577.0000 KLAY |
1.0278 BUSD |
0.9979 BUSD |
1.0048 BUSD |
1.0129 BUSD |
| 2021-08-02 |
1.0294 BUSD |
82,211.0000 KLAY |
1.0208 BUSD |
1.0049 BUSD |
1.0241 BUSD |
1.0308 BUSD |
| 2021-08-01 |
1.0560 BUSD |
192,936.0000 KLAY |
1.0542 BUSD |
1.0288 BUSD |
1.0421 BUSD |
1.0422 BUSD |
| 2021-07-31 |
1.0431 BUSD |
265,460.0000 KLAY |
1.0465 BUSD |
1.0254 BUSD |
1.0335 BUSD |
1.0560 BUSD |
| 2021-07-30 |
1.0536 BUSD |
855,655.0000 KLAY |
1.0231 BUSD |
0.9988 BUSD |
1.0068 BUSD |
1.0400 BUSD |
| 2021-07-29 |
1.0096 BUSD |
200,409.0000 KLAY |
1.0093 BUSD |
0.9987 BUSD |
1.0037 BUSD |
1.0159 BUSD |
| 2021-07-28 |
1.0207 BUSD |
175,184.0000 KLAY |
1.0073 BUSD |
0.9979 BUSD |
1.0032 BUSD |
1.0032 BUSD |
| 2021-07-27 |
0.9841 BUSD |
258,846.0000 KLAY |
1.0021 BUSD |
0.9542 BUSD |
0.9789 BUSD |
1.0070 BUSD |
| 2021-07-26 |
1.0335 BUSD |
395,443.0000 KLAY |
0.9942 BUSD |
0.9868 BUSD |
1.0078 BUSD |
1.0048 BUSD |
| 2021-07-25 |
0.9790 BUSD |
129,769.0000 KLAY |
0.9949 BUSD |
0.9599 BUSD |
0.9680 BUSD |
0.9801 BUSD |
| 2021-07-24 |
0.9755 BUSD |
281,818.0000 KLAY |
0.9721 BUSD |
0.9564 BUSD |
0.9661 BUSD |
0.9797 BUSD |
| 2021-07-23 |
0.9537 BUSD |
257,329.0000 KLAY |
0.9437 BUSD |
0.9283 BUSD |
0.9380 BUSD |
0.9651 BUSD |
| 2021-07-22 |
0.9390 BUSD |
157,795.0000 KLAY |
0.9372 BUSD |
0.9178 BUSD |
0.9274 BUSD |
0.9520 BUSD |
| 2021-07-21 |
0.9190 BUSD |
312,714.0000 KLAY |
0.8889 BUSD |
0.8697 BUSD |
0.8824 BUSD |
0.9185 BUSD |
| 2021-07-20 |
0.9445 BUSD |
1,778,567.0000 KLAY |
0.9150 BUSD |
0.8260 BUSD |
0.8747 BUSD |
0.8900 BUSD |
| 2021-07-19 |
0.9361 BUSD |
466,958.0000 KLAY |
0.9060 BUSD |
0.8810 BUSD |
0.8920 BUSD |
0.9193 BUSD |
| 2021-07-18 |
0.9042 BUSD |
75,769.0000 KLAY |
0.8887 BUSD |
0.8887 BUSD |
0.8988 BUSD |
0.9069 BUSD |
| 2021-07-17 |
0.8758 BUSD |
74,879.0000 KLAY |
0.8770 BUSD |
0.8635 BUSD |
0.8726 BUSD |
0.8826 BUSD |
| 2021-07-16 |
0.8969 BUSD |
93,619.0000 KLAY |
0.8990 BUSD |
0.8706 BUSD |
0.8789 BUSD |
0.8900 BUSD |
| 2021-07-15 |
0.9127 BUSD |
121,841.0000 KLAY |
0.9206 BUSD |
0.8863 BUSD |
0.8980 BUSD |
0.8971 BUSD |
| 2021-07-14 |
0.8997 BUSD |
216,076.0000 KLAY |
0.9220 BUSD |
0.8632 BUSD |
0.8854 BUSD |
0.9170 BUSD |
| 2021-07-13 |
0.9278 BUSD |
287,506.0000 KLAY |
0.9460 BUSD |
0.9102 BUSD |
0.9185 BUSD |
0.9170 BUSD |
| 2021-07-12 |
0.9623 BUSD |
216,624.0000 KLAY |
0.9826 BUSD |
0.9289 BUSD |
0.9376 BUSD |
0.9474 BUSD |
| 2021-07-11 |
0.9571 BUSD |
192,668.0000 KLAY |
0.9503 BUSD |
0.9411 BUSD |
0.9497 BUSD |
0.9730 BUSD |
| 2021-07-10 |
0.9546 BUSD |
243,906.0000 KLAY |
0.9549 BUSD |
0.9300 BUSD |
0.9419 BUSD |
0.9496 BUSD |
| 2021-07-09 |
0.9420 BUSD |
323,305.0000 KLAY |
0.9391 BUSD |
0.9000 BUSD |
0.9292 BUSD |
0.9597 BUSD |
| 2021-07-08 |
0.9587 BUSD |
255,586.0000 KLAY |
1.0035 BUSD |
0.9350 BUSD |
0.9398 BUSD |
0.9398 BUSD |
| 2021-07-07 |
1.0286 BUSD |
331,376.0000 KLAY |
1.0254 BUSD |
1.0100 BUSD |
1.0186 BUSD |
1.0165 BUSD |
| 2021-07-06 |
1.0295 BUSD |
283,099.0000 KLAY |
1.0176 BUSD |
1.0108 BUSD |
1.0201 BUSD |
1.0242 BUSD |
| 2021-07-05 |
1.0320 BUSD |
574,565.0000 KLAY |
1.0187 BUSD |
1.0000 BUSD |
1.0078 BUSD |
1.0303 BUSD |
| 2021-07-04 |
1.0255 BUSD |
229,441.0000 KLAY |
1.0119 BUSD |
0.9991 BUSD |
1.0053 BUSD |
1.0154 BUSD |
| 2021-07-03 |
1.0094 BUSD |
417,012.0000 KLAY |
0.9736 BUSD |
0.9675 BUSD |
0.9813 BUSD |
1.0001 BUSD |
| 2021-07-02 |
0.9698 BUSD |
326,573.0000 KLAY |
0.9701 BUSD |
0.9396 BUSD |
0.9571 BUSD |
0.9771 BUSD |
| 2021-07-01 |
0.9816 BUSD |
225,527.0000 KLAY |
1.0254 BUSD |
0.9559 BUSD |
0.9682 BUSD |
0.9838 BUSD |
| 2021-06-30 |
0.9961 BUSD |
480,025.0000 KLAY |
1.0299 BUSD |
0.9556 BUSD |
0.9814 BUSD |
1.0123 BUSD |
| 2021-06-29 |
1.0389 BUSD |
804,774.0000 KLAY |
1.0030 BUSD |
1.0021 BUSD |
1.0349 BUSD |
1.0327 BUSD |
| 2021-06-28 |
0.9847 BUSD |
408,947.0000 KLAY |
0.9918 BUSD |
0.9556 BUSD |
0.9676 BUSD |
1.0061 BUSD |
| 2021-06-27 |
0.9464 BUSD |
380,625.0000 KLAY |
0.9349 BUSD |
0.9140 BUSD |
0.9376 BUSD |
0.9747 BUSD |
| 2021-06-26 |
0.9191 BUSD |
771,179.0000 KLAY |
0.9287 BUSD |
0.8644 BUSD |
0.9042 BUSD |
0.9157 BUSD |
| 2021-06-25 |
0.9963 BUSD |
1,828,636.0000 KLAY |
1.0163 BUSD |
0.9274 BUSD |
0.9613 BUSD |
0.9560 BUSD |
| 2021-06-24 |
1.0826 BUSD |
7,633,342.0000 KLAY |
0.8961 BUSD |
0.8961 BUSD |
1.0542 BUSD |
1.0571 BUSD |