Identifier on Binance: KLAYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.1634 BUSD |
852,886.2000 KLAY |
0.1624 BUSD |
0.1614 BUSD |
0.1623 BUSD |
0.1643 BUSD |
| 2022-12-24 |
0.1625 BUSD |
718,518.6000 KLAY |
0.1617 BUSD |
0.1613 BUSD |
0.1622 BUSD |
0.1626 BUSD |
| 2022-12-23 |
0.1612 BUSD |
948,222.1000 KLAY |
0.1589 BUSD |
0.1581 BUSD |
0.1588 BUSD |
0.1619 BUSD |
| 2022-12-22 |
0.1584 BUSD |
1,665,473.4000 KLAY |
0.1597 BUSD |
0.1550 BUSD |
0.1559 BUSD |
0.1588 BUSD |
| 2022-12-21 |
0.1578 BUSD |
1,063,762.4000 KLAY |
0.1577 BUSD |
0.1535 BUSD |
0.1548 BUSD |
0.1586 BUSD |
| 2022-12-20 |
0.1566 BUSD |
1,067,130.2000 KLAY |
0.1506 BUSD |
0.1495 BUSD |
0.1518 BUSD |
0.1582 BUSD |
| 2022-12-19 |
0.1552 BUSD |
1,195,258.1000 KLAY |
0.1582 BUSD |
0.1478 BUSD |
0.1501 BUSD |
0.1497 BUSD |
| 2022-12-18 |
0.1585 BUSD |
1,050,876.1000 KLAY |
0.1592 BUSD |
0.1562 BUSD |
0.1567 BUSD |
0.1587 BUSD |
| 2022-12-17 |
0.1547 BUSD |
1,224,488.6000 KLAY |
0.1538 BUSD |
0.1523 BUSD |
0.1534 BUSD |
0.1597 BUSD |
| 2022-12-16 |
0.1654 BUSD |
2,982,597.0000 KLAY |
0.1710 BUSD |
0.1460 BUSD |
0.1548 BUSD |
0.1525 BUSD |
| 2022-12-15 |
0.1750 BUSD |
1,650,550.5000 KLAY |
0.1781 BUSD |
0.1704 BUSD |
0.1711 BUSD |
0.1707 BUSD |
| 2022-12-14 |
0.1825 BUSD |
2,638,583.5000 KLAY |
0.1867 BUSD |
0.1778 BUSD |
0.1788 BUSD |
0.1786 BUSD |
| 2022-12-13 |
0.1836 BUSD |
2,626,844.4000 KLAY |
0.1841 BUSD |
0.1779 BUSD |
0.1806 BUSD |
0.1864 BUSD |
| 2022-12-12 |
0.1808 BUSD |
1,460,306.9000 KLAY |
0.1836 BUSD |
0.1785 BUSD |
0.1799 BUSD |
0.1843 BUSD |
| 2022-12-11 |
0.1861 BUSD |
1,268,052.5000 KLAY |
0.1851 BUSD |
0.1841 BUSD |
0.1851 BUSD |
0.1848 BUSD |
| 2022-12-10 |
0.1862 BUSD |
2,054,997.4000 KLAY |
0.1855 BUSD |
0.1847 BUSD |
0.1857 BUSD |
0.1854 BUSD |
| 2022-12-09 |
0.1901 BUSD |
5,564,310.2000 KLAY |
0.1863 BUSD |
0.1846 BUSD |
0.1854 BUSD |
0.1854 BUSD |
| 2022-12-08 |
0.1816 BUSD |
4,685,889.9000 KLAY |
0.1781 BUSD |
0.1767 BUSD |
0.1782 BUSD |
0.1863 BUSD |
| 2022-12-07 |
0.1783 BUSD |
3,444,050.8000 KLAY |
0.1829 BUSD |
0.1754 BUSD |
0.1768 BUSD |
0.1784 BUSD |
| 2022-12-06 |
0.1862 BUSD |
2,728,536.8000 KLAY |
0.1859 BUSD |
0.1804 BUSD |
0.1812 BUSD |
0.1828 BUSD |
| 2022-12-05 |
0.1898 BUSD |
4,268,329.4000 KLAY |
0.1880 BUSD |
0.1828 BUSD |
0.1844 BUSD |
0.1853 BUSD |
| 2022-12-04 |
0.1867 BUSD |
2,218,172.6000 KLAY |
0.1846 BUSD |
0.1845 BUSD |
0.1854 BUSD |
0.1875 BUSD |
| 2022-12-03 |
0.1891 BUSD |
2,963,375.5000 KLAY |
0.1920 BUSD |
0.1846 BUSD |
0.1850 BUSD |
0.1846 BUSD |
| 2022-12-02 |
0.1931 BUSD |
3,534,818.3000 KLAY |
0.1903 BUSD |
0.1884 BUSD |
0.1910 BUSD |
0.1918 BUSD |
| 2022-12-01 |
0.1891 BUSD |
4,763,585.3000 KLAY |
0.1912 BUSD |
0.1856 BUSD |
0.1884 BUSD |
0.1888 BUSD |
| 2022-11-30 |
0.1893 BUSD |
5,757,023.7000 KLAY |
0.1821 BUSD |
0.1821 BUSD |
0.1873 BUSD |
0.1910 BUSD |
| 2022-11-29 |
0.1791 BUSD |
8,446,250.8000 KLAY |
0.1753 BUSD |
0.1734 BUSD |
0.1756 BUSD |
0.1822 BUSD |
| 2022-11-28 |
0.1728 BUSD |
2,850,358.3000 KLAY |
0.1748 BUSD |
0.1683 BUSD |
0.1700 BUSD |
0.1751 BUSD |
| 2022-11-27 |
0.1811 BUSD |
2,640,300.3000 KLAY |
0.1814 BUSD |
0.1762 BUSD |
0.1777 BUSD |
0.1765 BUSD |
| 2022-11-26 |
0.1830 BUSD |
6,334,635.1000 KLAY |
0.1800 BUSD |
0.1788 BUSD |
0.1814 BUSD |
0.1812 BUSD |
| 2022-11-25 |
0.1763 BUSD |
5,353,264.8000 KLAY |
0.1777 BUSD |
0.1720 BUSD |
0.1741 BUSD |
0.1793 BUSD |
| 2022-11-24 |
0.1847 BUSD |
22,361,846.1000 KLAY |
0.1850 BUSD |
0.1742 BUSD |
0.1756 BUSD |
0.1773 BUSD |
| 2022-11-23 |
0.1843 BUSD |
22,941,527.6000 KLAY |
0.1648 BUSD |
0.1639 BUSD |
0.1648 BUSD |
0.1853 BUSD |
| 2022-11-22 |
0.1600 BUSD |
4,361,468.0000 KLAY |
0.1604 BUSD |
0.1545 BUSD |
0.1568 BUSD |
0.1641 BUSD |
| 2022-11-21 |
0.1619 BUSD |
4,846,087.7000 KLAY |
0.1679 BUSD |
0.1564 BUSD |
0.1607 BUSD |
0.1604 BUSD |
| 2022-11-20 |
0.1734 BUSD |
3,147,436.1000 KLAY |
0.1746 BUSD |
0.1676 BUSD |
0.1692 BUSD |
0.1678 BUSD |
| 2022-11-19 |
0.1712 BUSD |
2,677,276.3000 KLAY |
0.1709 BUSD |
0.1671 BUSD |
0.1689 BUSD |
0.1744 BUSD |
| 2022-11-18 |
0.1732 BUSD |
4,691,829.0000 KLAY |
0.1678 BUSD |
0.1674 BUSD |
0.1693 BUSD |
0.1704 BUSD |
| 2022-11-17 |
0.1677 BUSD |
4,006,399.6000 KLAY |
0.1679 BUSD |
0.1642 BUSD |
0.1667 BUSD |
0.1679 BUSD |
| 2022-11-16 |
0.1688 BUSD |
3,550,538.3000 KLAY |
0.1713 BUSD |
0.1636 BUSD |
0.1667 BUSD |
0.1679 BUSD |
| 2022-11-15 |
0.1747 BUSD |
6,556,191.7000 KLAY |
0.1787 BUSD |
0.1690 BUSD |
0.1706 BUSD |
0.1700 BUSD |
| 2022-11-14 |
0.1735 BUSD |
6,828,375.3000 KLAY |
0.1704 BUSD |
0.1606 BUSD |
0.1640 BUSD |
0.1777 BUSD |
| 2022-11-13 |
0.1729 BUSD |
4,722,818.9000 KLAY |
0.1778 BUSD |
0.1662 BUSD |
0.1702 BUSD |
0.1699 BUSD |
| 2022-11-12 |
0.1801 BUSD |
4,849,667.0000 KLAY |
0.1848 BUSD |
0.1733 BUSD |
0.1773 BUSD |
0.1780 BUSD |
| 2022-11-11 |
0.1831 BUSD |
10,300,414.3000 KLAY |
0.1913 BUSD |
0.1732 BUSD |
0.1797 BUSD |
0.1834 BUSD |
| 2022-11-10 |
0.1771 BUSD |
13,873,379.8000 KLAY |
0.1491 BUSD |
0.1480 BUSD |
0.1581 BUSD |
0.1907 BUSD |
| 2022-11-09 |
0.1757 BUSD |
18,667,873.3000 KLAY |
0.1811 BUSD |
0.1484 BUSD |
0.1514 BUSD |
0.1491 BUSD |
| 2022-11-08 |
0.1979 BUSD |
21,184,561.1000 KLAY |
0.2211 BUSD |
0.1586 BUSD |
0.1782 BUSD |
0.1812 BUSD |
| 2022-11-07 |
0.2207 BUSD |
9,212,019.0000 KLAY |
0.2203 BUSD |
0.2119 BUSD |
0.2179 BUSD |
0.2195 BUSD |
| 2022-11-06 |
0.2316 BUSD |
10,095,483.0000 KLAY |
0.2319 BUSD |
0.2196 BUSD |
0.2243 BUSD |
0.2196 BUSD |