Identifier on Binance: KLAYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
1.1670 BUSD |
906,848.5000 KLAY |
1.0830 BUSD |
1.0810 BUSD |
1.0910 BUSD |
1.2310 BUSD |
| 2021-09-30 |
1.0668 BUSD |
381,042.7000 KLAY |
1.0380 BUSD |
1.0330 BUSD |
1.0570 BUSD |
1.0700 BUSD |
| 2021-09-29 |
1.0529 BUSD |
316,121.6000 KLAY |
1.0280 BUSD |
1.0230 BUSD |
1.0350 BUSD |
1.0290 BUSD |
| 2021-09-28 |
1.0589 BUSD |
408,761.0000 KLAY |
1.0530 BUSD |
1.0320 BUSD |
1.0440 BUSD |
1.0430 BUSD |
| 2021-09-27 |
1.0766 BUSD |
261,379.1000 KLAY |
1.0580 BUSD |
1.0490 BUSD |
1.0590 BUSD |
1.0570 BUSD |
| 2021-09-26 |
1.0733 BUSD |
787,289.2000 KLAY |
1.0670 BUSD |
1.0020 BUSD |
1.0240 BUSD |
1.0560 BUSD |
| 2021-09-25 |
1.0876 BUSD |
382,189.6000 KLAY |
1.1020 BUSD |
1.0440 BUSD |
1.0640 BUSD |
1.0650 BUSD |
| 2021-09-24 |
1.0863 BUSD |
435,852.1000 KLAY |
1.1610 BUSD |
1.0160 BUSD |
1.0520 BUSD |
1.0910 BUSD |
| 2021-09-23 |
1.1382 BUSD |
286,164.9000 KLAY |
1.1530 BUSD |
1.1180 BUSD |
1.1310 BUSD |
1.1450 BUSD |
| 2021-09-22 |
1.0850 BUSD |
416,829.4000 KLAY |
1.0270 BUSD |
1.0070 BUSD |
1.0370 BUSD |
1.1490 BUSD |
| 2021-09-21 |
1.0576 BUSD |
552,130.5000 KLAY |
1.0540 BUSD |
0.9940 BUSD |
1.0350 BUSD |
1.0350 BUSD |
| 2021-09-20 |
1.1006 BUSD |
614,214.8000 KLAY |
1.2160 BUSD |
1.0260 BUSD |
1.0700 BUSD |
1.0770 BUSD |
| 2021-09-19 |
1.2487 BUSD |
212,507.5000 KLAY |
1.2790 BUSD |
1.2140 BUSD |
1.2230 BUSD |
1.2160 BUSD |
| 2021-09-18 |
1.2754 BUSD |
194,366.2000 KLAY |
1.2480 BUSD |
1.2310 BUSD |
1.2480 BUSD |
1.2790 BUSD |
| 2021-09-17 |
1.2876 BUSD |
300,911.7000 KLAY |
1.3210 BUSD |
1.2350 BUSD |
1.2570 BUSD |
1.2440 BUSD |
| 2021-09-16 |
1.3423 BUSD |
260,971.7000 KLAY |
1.3600 BUSD |
1.3150 BUSD |
1.3270 BUSD |
1.3250 BUSD |
| 2021-09-15 |
1.3517 BUSD |
288,803.6000 KLAY |
1.3610 BUSD |
1.3360 BUSD |
1.3440 BUSD |
1.3610 BUSD |
| 2021-09-14 |
1.3388 BUSD |
169,471.5000 KLAY |
1.3250 BUSD |
1.3140 BUSD |
1.3340 BUSD |
1.3560 BUSD |
| 2021-09-13 |
1.3237 BUSD |
194,615.9000 KLAY |
1.3800 BUSD |
1.2810 BUSD |
1.3070 BUSD |
1.3110 BUSD |
| 2021-09-12 |
1.3725 BUSD |
325,331.7000 KLAY |
1.3410 BUSD |
1.3250 BUSD |
1.3340 BUSD |
1.3500 BUSD |
| 2021-09-11 |
1.3523 BUSD |
189,250.4000 KLAY |
1.3410 BUSD |
1.3130 BUSD |
1.3320 BUSD |
1.3460 BUSD |
| 2021-09-10 |
1.3809 BUSD |
172,962.2000 KLAY |
1.3840 BUSD |
1.3310 BUSD |
1.3620 BUSD |
1.3600 BUSD |
| 2021-09-09 |
1.4005 BUSD |
245,828.3000 KLAY |
1.3870 BUSD |
1.3620 BUSD |
1.3850 BUSD |
1.4010 BUSD |
| 2021-09-08 |
1.3859 BUSD |
244,396.0000 KLAY |
1.4240 BUSD |
1.2980 BUSD |
1.3580 BUSD |
1.3830 BUSD |
| 2021-09-07 |
1.4897 BUSD |
368,051.5000 KLAY |
1.6320 BUSD |
1.2800 BUSD |
1.3990 BUSD |
1.4230 BUSD |
| 2021-09-06 |
1.6389 BUSD |
345,661.5000 KLAY |
1.6370 BUSD |
1.5910 BUSD |
1.6200 BUSD |
1.6320 BUSD |
| 2021-09-05 |
1.5907 BUSD |
251,776.4000 KLAY |
1.5910 BUSD |
1.5670 BUSD |
1.5890 BUSD |
1.6160 BUSD |
| 2021-09-04 |
1.5992 BUSD |
221,421.1000 KLAY |
1.5970 BUSD |
1.5740 BUSD |
1.5880 BUSD |
1.5900 BUSD |
| 2021-09-03 |
1.6074 BUSD |
306,231.1000 KLAY |
1.6040 BUSD |
1.5540 BUSD |
1.5840 BUSD |
1.5910 BUSD |
| 2021-09-02 |
1.6389 BUSD |
216,285.2000 KLAY |
1.6580 BUSD |
1.5960 BUSD |
1.6030 BUSD |
1.6040 BUSD |
| 2021-09-01 |
1.5845 BUSD |
245,315.4000 KLAY |
1.5610 BUSD |
1.5330 BUSD |
1.5460 BUSD |
1.6440 BUSD |
| 2021-08-31 |
1.5724 BUSD |
139,780.0000 KLAY |
1.5630 BUSD |
1.5340 BUSD |
1.5510 BUSD |
1.5680 BUSD |
| 2021-08-30 |
1.5963 BUSD |
237,511.7000 KLAY |
1.6300 BUSD |
1.5580 BUSD |
1.5740 BUSD |
1.6120 BUSD |
| 2021-08-29 |
1.6414 BUSD |
179,563.6000 KLAY |
1.6540 BUSD |
1.6060 BUSD |
1.6240 BUSD |
1.6510 BUSD |
| 2021-08-28 |
1.6834 BUSD |
353,460.4000 KLAY |
1.7480 BUSD |
1.6360 BUSD |
1.6640 BUSD |
1.6580 BUSD |
| 2021-08-27 |
1.6401 BUSD |
231,138.7000 KLAY |
1.6390 BUSD |
1.5590 BUSD |
1.5960 BUSD |
1.7160 BUSD |
| 2021-08-26 |
1.6821 BUSD |
591,888.8000 KLAY |
1.7505 BUSD |
1.5690 BUSD |
1.6320 BUSD |
1.6590 BUSD |
| 2021-08-25 |
1.6998 BUSD |
246,052.0000 KLAY |
1.6811 BUSD |
1.6248 BUSD |
1.6676 BUSD |
1.7231 BUSD |
| 2021-08-24 |
1.7647 BUSD |
139,066.0000 KLAY |
1.8366 BUSD |
1.6692 BUSD |
1.7085 BUSD |
1.7343 BUSD |
| 2021-08-23 |
1.8546 BUSD |
150,307.0000 KLAY |
1.8352 BUSD |
1.8052 BUSD |
1.8180 BUSD |
1.8358 BUSD |
| 2021-08-22 |
1.8250 BUSD |
123,026.0000 KLAY |
1.8526 BUSD |
1.7600 BUSD |
1.7900 BUSD |
1.8433 BUSD |
| 2021-08-21 |
1.8899 BUSD |
146,206.0000 KLAY |
1.9161 BUSD |
1.8573 BUSD |
1.8739 BUSD |
1.8776 BUSD |
| 2021-08-20 |
1.9031 BUSD |
384,976.0000 KLAY |
1.8759 BUSD |
1.8491 BUSD |
1.8688 BUSD |
1.9058 BUSD |
| 2021-08-19 |
1.7746 BUSD |
319,496.0000 KLAY |
1.7550 BUSD |
1.6825 BUSD |
1.7188 BUSD |
1.8704 BUSD |
| 2021-08-18 |
1.6902 BUSD |
260,693.0000 KLAY |
1.6709 BUSD |
1.5556 BUSD |
1.6464 BUSD |
1.7274 BUSD |
| 2021-08-17 |
1.7914 BUSD |
401,001.0000 KLAY |
1.8169 BUSD |
1.6745 BUSD |
1.7032 BUSD |
1.6827 BUSD |
| 2021-08-16 |
1.9055 BUSD |
348,263.0000 KLAY |
1.9156 BUSD |
1.8075 BUSD |
1.8366 BUSD |
1.8404 BUSD |
| 2021-08-15 |
1.7618 BUSD |
323,248.0000 KLAY |
1.7871 BUSD |
1.6724 BUSD |
1.7213 BUSD |
1.8104 BUSD |
| 2021-08-14 |
1.7631 BUSD |
1,308,784.0000 KLAY |
1.6825 BUSD |
1.6501 BUSD |
1.6948 BUSD |
1.7452 BUSD |
| 2021-08-13 |
1.5650 BUSD |
364,993.0000 KLAY |
1.4789 BUSD |
1.4425 BUSD |
1.4988 BUSD |
1.6200 BUSD |