Identifier on Binance: KLAYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.2186 BUSD |
1,990,266.0000 KLAY |
0.2167 BUSD |
0.2145 BUSD |
0.2167 BUSD |
0.2221 BUSD |
| 2023-04-03 |
0.2173 BUSD |
1,619,753.2000 KLAY |
0.2227 BUSD |
0.2109 BUSD |
0.2141 BUSD |
0.2175 BUSD |
| 2023-04-02 |
0.2233 BUSD |
1,216,875.1000 KLAY |
0.2297 BUSD |
0.2176 BUSD |
0.2201 BUSD |
0.2222 BUSD |
| 2023-04-01 |
0.2294 BUSD |
1,368,312.3000 KLAY |
0.2278 BUSD |
0.2269 BUSD |
0.2280 BUSD |
0.2303 BUSD |
| 2023-03-31 |
0.2275 BUSD |
1,015,468.4000 KLAY |
0.2302 BUSD |
0.2243 BUSD |
0.2261 BUSD |
0.2277 BUSD |
| 2023-03-30 |
0.2325 BUSD |
1,034,958.4000 KLAY |
0.2365 BUSD |
0.2260 BUSD |
0.2283 BUSD |
0.2293 BUSD |
| 2023-03-29 |
0.2343 BUSD |
1,474,814.1000 KLAY |
0.2273 BUSD |
0.2260 BUSD |
0.2275 BUSD |
0.2381 BUSD |
| 2023-03-28 |
0.2245 BUSD |
1,210,371.0000 KLAY |
0.2223 BUSD |
0.2205 BUSD |
0.2223 BUSD |
0.2267 BUSD |
| 2023-03-27 |
0.2254 BUSD |
1,314,871.8000 KLAY |
0.2298 BUSD |
0.2184 BUSD |
0.2224 BUSD |
0.2225 BUSD |
| 2023-03-26 |
0.2290 BUSD |
513,548.3000 KLAY |
0.2256 BUSD |
0.2251 BUSD |
0.2269 BUSD |
0.2304 BUSD |
| 2023-03-25 |
0.2264 BUSD |
669,480.0000 KLAY |
0.2277 BUSD |
0.2223 BUSD |
0.2246 BUSD |
0.2257 BUSD |
| 2023-03-24 |
0.2286 BUSD |
1,283,302.3000 KLAY |
0.2330 BUSD |
0.2237 BUSD |
0.2259 BUSD |
0.2272 BUSD |
| 2023-03-23 |
0.2284 BUSD |
1,591,986.5000 KLAY |
0.2245 BUSD |
0.2231 BUSD |
0.2245 BUSD |
0.2326 BUSD |
| 2023-03-22 |
0.2307 BUSD |
2,599,514.1000 KLAY |
0.2350 BUSD |
0.2189 BUSD |
0.2231 BUSD |
0.2235 BUSD |
| 2023-03-21 |
0.2311 BUSD |
3,413,519.1000 KLAY |
0.2264 BUSD |
0.2228 BUSD |
0.2266 BUSD |
0.2343 BUSD |
| 2023-03-20 |
0.2328 BUSD |
2,801,109.2000 KLAY |
0.2393 BUSD |
0.2255 BUSD |
0.2287 BUSD |
0.2282 BUSD |
| 2023-03-19 |
0.2396 BUSD |
1,684,176.8000 KLAY |
0.2374 BUSD |
0.2350 BUSD |
0.2385 BUSD |
0.2404 BUSD |
| 2023-03-18 |
0.2445 BUSD |
2,705,946.1000 KLAY |
0.2518 BUSD |
0.2345 BUSD |
0.2377 BUSD |
0.2364 BUSD |
| 2023-03-17 |
0.2404 BUSD |
2,977,900.8000 KLAY |
0.2353 BUSD |
0.2312 BUSD |
0.2353 BUSD |
0.2490 BUSD |
| 2023-03-16 |
0.2347 BUSD |
2,301,157.7000 KLAY |
0.2349 BUSD |
0.2297 BUSD |
0.2338 BUSD |
0.2347 BUSD |
| 2023-03-15 |
0.2482 BUSD |
4,730,279.6000 KLAY |
0.2518 BUSD |
0.2273 BUSD |
0.2303 BUSD |
0.2336 BUSD |
| 2023-03-14 |
0.2487 BUSD |
5,782,321.5000 KLAY |
0.2497 BUSD |
0.2373 BUSD |
0.2427 BUSD |
0.2508 BUSD |
| 2023-03-13 |
0.2429 BUSD |
4,592,161.9000 KLAY |
0.2350 BUSD |
0.2306 BUSD |
0.2350 BUSD |
0.2518 BUSD |
| 2023-03-12 |
0.2233 BUSD |
3,541,365.3000 KLAY |
0.2223 BUSD |
0.2136 BUSD |
0.2158 BUSD |
0.2322 BUSD |
| 2023-03-11 |
0.2182 BUSD |
4,079,773.5000 KLAY |
0.2257 BUSD |
0.2073 BUSD |
0.2108 BUSD |
0.2213 BUSD |
| 2023-03-10 |
0.2180 BUSD |
12,195,885.6000 KLAY |
0.2147 BUSD |
0.2027 BUSD |
0.2094 BUSD |
0.2237 BUSD |
| 2023-03-09 |
0.2205 BUSD |
15,542,743.9000 KLAY |
0.2049 BUSD |
0.2035 BUSD |
0.2062 BUSD |
0.2158 BUSD |
| 2023-03-08 |
0.2106 BUSD |
4,613,959.3000 KLAY |
0.2215 BUSD |
0.2015 BUSD |
0.2055 BUSD |
0.2054 BUSD |
| 2023-03-07 |
0.2245 BUSD |
3,387,283.7000 KLAY |
0.2318 BUSD |
0.2159 BUSD |
0.2188 BUSD |
0.2197 BUSD |
| 2023-03-06 |
0.2307 BUSD |
2,356,207.6000 KLAY |
0.2323 BUSD |
0.2259 BUSD |
0.2294 BUSD |
0.2315 BUSD |
| 2023-03-05 |
0.2348 BUSD |
2,136,827.3000 KLAY |
0.2312 BUSD |
0.2305 BUSD |
0.2332 BUSD |
0.2323 BUSD |
| 2023-03-04 |
0.2335 BUSD |
4,242,470.5000 KLAY |
0.2403 BUSD |
0.2217 BUSD |
0.2260 BUSD |
0.2315 BUSD |
| 2023-03-03 |
0.2388 BUSD |
5,874,218.4000 KLAY |
0.2580 BUSD |
0.2265 BUSD |
0.2328 BUSD |
0.2395 BUSD |
| 2023-03-02 |
0.2597 BUSD |
5,812,428.9000 KLAY |
0.2778 BUSD |
0.2501 BUSD |
0.2535 BUSD |
0.2562 BUSD |
| 2023-03-01 |
0.2798 BUSD |
5,234,011.3000 KLAY |
0.2784 BUSD |
0.2726 BUSD |
0.2767 BUSD |
0.2786 BUSD |
| 2023-02-28 |
0.2999 BUSD |
22,085,042.5000 KLAY |
0.2915 BUSD |
0.2744 BUSD |
0.2783 BUSD |
0.2778 BUSD |
| 2023-02-27 |
0.2999 BUSD |
11,533,913.6000 KLAY |
0.3125 BUSD |
0.2876 BUSD |
0.2919 BUSD |
0.2940 BUSD |
| 2023-02-26 |
0.3036 BUSD |
20,558,417.7000 KLAY |
0.2806 BUSD |
0.2753 BUSD |
0.2806 BUSD |
0.3103 BUSD |
| 2023-02-25 |
0.2749 BUSD |
3,991,215.1000 KLAY |
0.2761 BUSD |
0.2664 BUSD |
0.2728 BUSD |
0.2773 BUSD |
| 2023-02-24 |
0.2902 BUSD |
6,678,305.3000 KLAY |
0.2950 BUSD |
0.2688 BUSD |
0.2730 BUSD |
0.2747 BUSD |
| 2023-02-23 |
0.3004 BUSD |
6,215,089.1000 KLAY |
0.3068 BUSD |
0.2886 BUSD |
0.2916 BUSD |
0.2953 BUSD |
| 2023-02-22 |
0.3206 BUSD |
37,702,185.9000 KLAY |
0.3202 BUSD |
0.2822 BUSD |
0.3023 BUSD |
0.3065 BUSD |
| 2023-02-21 |
0.3102 BUSD |
9,854,274.4000 KLAY |
0.3300 BUSD |
0.2932 BUSD |
0.3009 BUSD |
0.3170 BUSD |
| 2023-02-20 |
0.3417 BUSD |
21,734,779.3000 KLAY |
0.3257 BUSD |
0.3027 BUSD |
0.3330 BUSD |
0.3301 BUSD |
| 2023-02-19 |
0.3434 BUSD |
24,940,867.7000 KLAY |
0.3141 BUSD |
0.3139 BUSD |
0.3201 BUSD |
0.3262 BUSD |
| 2023-02-18 |
0.3151 BUSD |
43,461,172.1000 KLAY |
0.2921 BUSD |
0.2905 BUSD |
0.3015 BUSD |
0.3118 BUSD |
| 2023-02-17 |
0.2792 BUSD |
50,783,758.4000 KLAY |
0.2180 BUSD |
0.2173 BUSD |
0.2242 BUSD |
0.2930 BUSD |
| 2023-02-16 |
0.2279 BUSD |
5,405,409.5000 KLAY |
0.2262 BUSD |
0.2184 BUSD |
0.2221 BUSD |
0.2189 BUSD |
| 2023-02-15 |
0.2179 BUSD |
3,765,907.9000 KLAY |
0.2081 BUSD |
0.2057 BUSD |
0.2080 BUSD |
0.2272 BUSD |
| 2023-02-14 |
0.2012 BUSD |
2,014,432.8000 KLAY |
0.1984 BUSD |
0.1970 BUSD |
0.1991 BUSD |
0.2080 BUSD |