Identifier on Binance: KLAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
0.0016 BNB |
339,494.0000 KLAY |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-05-09 |
0.0017 BNB |
410,123.0000 KLAY |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2022-05-08 |
0.0017 BNB |
337,378.0000 KLAY |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-05-07 |
0.0018 BNB |
184,308.0000 KLAY |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-05-06 |
0.0018 BNB |
251,245.0000 KLAY |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-05-05 |
0.0018 BNB |
148,776.0000 KLAY |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-05-04 |
0.0018 BNB |
167,232.0000 KLAY |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-05-03 |
0.0018 BNB |
260,302.0000 KLAY |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-05-02 |
0.0018 BNB |
147,559.0000 KLAY |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-05-01 |
0.0019 BNB |
212,368.0000 KLAY |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-04-30 |
0.0020 BNB |
141,730.0000 KLAY |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2022-04-29 |
0.0021 BNB |
204,046.0000 KLAY |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-04-28 |
0.0021 BNB |
293,687.0000 KLAY |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-04-27 |
0.0022 BNB |
305,561.0000 KLAY |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-04-26 |
0.0022 BNB |
345,815.0000 KLAY |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-04-25 |
0.0022 BNB |
222,320.0000 KLAY |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-04-24 |
0.0023 BNB |
133,546.0000 KLAY |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-04-23 |
0.0023 BNB |
127,310.0000 KLAY |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-04-22 |
0.0023 BNB |
112,539.0000 KLAY |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-04-21 |
0.0023 BNB |
308,416.0000 KLAY |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-04-20 |
0.0023 BNB |
288,221.0000 KLAY |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-04-19 |
0.0023 BNB |
157,152.0000 KLAY |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-04-18 |
0.0023 BNB |
201,924.0000 KLAY |
0.0024 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-04-17 |
0.0024 BNB |
70,995.0000 KLAY |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-04-16 |
0.0024 BNB |
94,354.0000 KLAY |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-04-15 |
0.0024 BNB |
127,845.0000 KLAY |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-04-14 |
0.0024 BNB |
109,689.0000 KLAY |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-04-13 |
0.0024 BNB |
145,882.0000 KLAY |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-04-12 |
0.0025 BNB |
190,497.0000 KLAY |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-04-11 |
0.0025 BNB |
133,870.0000 KLAY |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-04-10 |
0.0025 BNB |
93,637.0000 KLAY |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-04-09 |
0.0025 BNB |
113,349.0000 KLAY |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-04-08 |
0.0025 BNB |
125,377.0000 KLAY |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-04-07 |
0.0025 BNB |
140,083.0000 KLAY |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-04-06 |
0.0025 BNB |
166,190.0000 KLAY |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-04-05 |
0.0025 BNB |
162,056.0000 KLAY |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-04-04 |
0.0026 BNB |
149,722.0000 KLAY |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-04-03 |
0.0026 BNB |
120,662.0000 KLAY |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-04-02 |
0.0026 BNB |
146,262.0000 KLAY |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-04-01 |
0.0027 BNB |
202,676.0000 KLAY |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-03-31 |
0.0027 BNB |
260,537.0000 KLAY |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-03-30 |
0.0028 BNB |
197,270.0000 KLAY |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-03-29 |
0.0028 BNB |
142,766.0000 KLAY |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-03-28 |
0.0028 BNB |
122,679.0000 KLAY |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-03-27 |
0.0028 BNB |
89,349.0000 KLAY |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-03-26 |
0.0028 BNB |
111,459.0000 KLAY |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-03-25 |
0.0028 BNB |
109,137.0000 KLAY |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-03-24 |
0.0028 BNB |
274,045.0000 KLAY |
0.0028 BNB |
0.0026 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-03-23 |
0.0028 BNB |
141,149.0000 KLAY |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-03-22 |
0.0028 BNB |
121,938.0000 KLAY |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |