Identifier on Binance: KLAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
0.0028 BNB |
109,899.0000 KLAY |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-03-20 |
0.0028 BNB |
97,309.0000 KLAY |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-03-19 |
0.0028 BNB |
149,187.0000 KLAY |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-03-18 |
0.0028 BNB |
105,040.0000 KLAY |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-03-17 |
0.0028 BNB |
92,685.0000 KLAY |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-03-16 |
0.0029 BNB |
123,308.0000 KLAY |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-03-15 |
0.0029 BNB |
104,812.0000 KLAY |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-03-14 |
0.0030 BNB |
134,071.0000 KLAY |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-03-13 |
0.0030 BNB |
125,051.0000 KLAY |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-03-12 |
0.0029 BNB |
58,754.0000 KLAY |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-03-11 |
0.0029 BNB |
82,743.0000 KLAY |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-03-10 |
0.0029 BNB |
138,947.0000 KLAY |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-03-09 |
0.0029 BNB |
116,773.0000 KLAY |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-03-08 |
0.0029 BNB |
95,346.0000 KLAY |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-03-07 |
0.0030 BNB |
114,656.0000 KLAY |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-03-06 |
0.0030 BNB |
188,702.0000 KLAY |
0.0030 BNB |
0.0028 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-03-05 |
0.0030 BNB |
92,962.0000 KLAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-03-04 |
0.0029 BNB |
125,143.0000 KLAY |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-03-03 |
0.0029 BNB |
102,159.0000 KLAY |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-03-02 |
0.0029 BNB |
126,207.0000 KLAY |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-03-01 |
0.0030 BNB |
143,493.0000 KLAY |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-02-28 |
0.0032 BNB |
215,764.0000 KLAY |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-02-27 |
0.0032 BNB |
137,294.0000 KLAY |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-02-26 |
0.0032 BNB |
139,310.0000 KLAY |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-02-25 |
0.0033 BNB |
186,188.0000 KLAY |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-02-24 |
0.0034 BNB |
322,956.0000 KLAY |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-02-23 |
0.0033 BNB |
255,060.0000 KLAY |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-02-22 |
0.0033 BNB |
167,997.0000 KLAY |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-02-21 |
0.0033 BNB |
165,425.0000 KLAY |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-02-20 |
0.0033 BNB |
280,343.0000 KLAY |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-02-19 |
0.0032 BNB |
241,182.0000 KLAY |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-02-18 |
0.0032 BNB |
170,727.0000 KLAY |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-02-17 |
0.0030 BNB |
301,982.0000 KLAY |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-02-16 |
0.0030 BNB |
348,207.0000 KLAY |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-02-15 |
0.0030 BNB |
327,678.0000 KLAY |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-02-14 |
0.0030 BNB |
148,255.0000 KLAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-02-13 |
0.0030 BNB |
145,959.0000 KLAY |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-02-12 |
0.0029 BNB |
114,054.0000 KLAY |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-02-11 |
0.0029 BNB |
110,812.0000 KLAY |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-02-10 |
0.0029 BNB |
108,461.0000 KLAY |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-02-09 |
0.0029 BNB |
175,507.0000 KLAY |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-02-08 |
0.0029 BNB |
119,664.0000 KLAY |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-02-07 |
0.0028 BNB |
138,762.0000 KLAY |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-02-06 |
0.0028 BNB |
97,328.0000 KLAY |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-02-05 |
0.0029 BNB |
107,604.0000 KLAY |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-02-04 |
0.0030 BNB |
105,764.0000 KLAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-02-03 |
0.0030 BNB |
316,410.0000 KLAY |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-02-02 |
0.0031 BNB |
104,326.0000 KLAY |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-02-01 |
0.0031 BNB |
78,011.0000 KLAY |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-01-31 |
0.0031 BNB |
151,157.0000 KLAY |
0.0032 BNB |
0.0029 BNB |
0.0031 BNB |
0.0032 BNB |