Crypto exchange Binance

Market Klaytn (KLAY) / Binance Coin (BNB)

Identifier on Binance: KLAYBNB
12...131415
Date Price Volume Open Low High Close
2021-07-14 0.0030 BNB 59,140.0000 KLAY 0.0030 BNB 0.0029 BNB 0.0030 BNB 0.0030 BNB
2021-07-13 0.0030 BNB 279,124.0000 KLAY 0.0030 BNB 0.0029 BNB 0.0030 BNB 0.0030 BNB
2021-07-12 0.0030 BNB 149,971.0000 KLAY 0.0030 BNB 0.0029 BNB 0.0030 BNB 0.0030 BNB
2021-07-11 0.0030 BNB 67,905.0000 KLAY 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2021-07-10 0.0030 BNB 511,131.0000 KLAY 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2021-07-09 0.0031 BNB 293,749.0000 KLAY 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2021-07-08 0.0031 BNB 280,113.0000 KLAY 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2021-07-07 0.0031 BNB 101,141.0000 KLAY 0.0032 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2021-07-06 0.0033 BNB 161,779.0000 KLAY 0.0034 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2021-07-05 0.0034 BNB 260,380.0000 KLAY 0.0033 BNB 0.0033 BNB 0.0034 BNB 0.0034 BNB
2021-07-04 0.0033 BNB 73,088.0000 KLAY 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2021-07-03 0.0034 BNB 177,464.0000 KLAY 0.0034 BNB 0.0033 BNB 0.0034 BNB 0.0034 BNB
2021-07-02 0.0034 BNB 219,429.0000 KLAY 0.0034 BNB 0.0033 BNB 0.0034 BNB 0.0034 BNB
2021-07-01 0.0034 BNB 115,976.0000 KLAY 0.0034 BNB 0.0033 BNB 0.0034 BNB 0.0034 BNB
2021-06-30 0.0034 BNB 184,253.0000 KLAY 0.0034 BNB 0.0033 BNB 0.0034 BNB 0.0034 BNB
2021-06-29 0.0034 BNB 237,122.0000 KLAY 0.0035 BNB 0.0033 BNB 0.0034 BNB 0.0034 BNB
2021-06-28 0.0034 BNB 129,229.0000 KLAY 0.0034 BNB 0.0033 BNB 0.0034 BNB 0.0035 BNB
2021-06-27 0.0034 BNB 143,681.0000 KLAY 0.0033 BNB 0.0033 BNB 0.0034 BNB 0.0034 BNB
2021-06-26 0.0033 BNB 195,910.0000 KLAY 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2021-06-25 0.0034 BNB 469,865.0000 KLAY 0.0033 BNB 0.0032 BNB 0.0034 BNB 0.0034 BNB
2021-06-24 0.0036 BNB 1,106,246.0000 KLAY 0.0030 BNB 0.0030 BNB 0.0034 BNB 0.0034 BNB
12...131415