Identifier on Binance: KLAYBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-14 |
0.0030 BNB |
59,140.0000 KLAY |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
2021-07-13 |
0.0030 BNB |
279,124.0000 KLAY |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
2021-07-12 |
0.0030 BNB |
149,971.0000 KLAY |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
2021-07-11 |
0.0030 BNB |
67,905.0000 KLAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
2021-07-10 |
0.0030 BNB |
511,131.0000 KLAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
2021-07-09 |
0.0031 BNB |
293,749.0000 KLAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
2021-07-08 |
0.0031 BNB |
280,113.0000 KLAY |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
2021-07-07 |
0.0031 BNB |
101,141.0000 KLAY |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
2021-07-06 |
0.0033 BNB |
161,779.0000 KLAY |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
2021-07-05 |
0.0034 BNB |
260,380.0000 KLAY |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
2021-07-04 |
0.0033 BNB |
73,088.0000 KLAY |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
2021-07-03 |
0.0034 BNB |
177,464.0000 KLAY |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
2021-07-02 |
0.0034 BNB |
219,429.0000 KLAY |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
2021-07-01 |
0.0034 BNB |
115,976.0000 KLAY |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
2021-06-30 |
0.0034 BNB |
184,253.0000 KLAY |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
2021-06-29 |
0.0034 BNB |
237,122.0000 KLAY |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
2021-06-28 |
0.0034 BNB |
129,229.0000 KLAY |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
2021-06-27 |
0.0034 BNB |
143,681.0000 KLAY |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
2021-06-26 |
0.0033 BNB |
195,910.0000 KLAY |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
2021-06-25 |
0.0034 BNB |
469,865.0000 KLAY |
0.0033 BNB |
0.0032 BNB |
0.0034 BNB |
0.0034 BNB |
2021-06-24 |
0.0036 BNB |
1,106,246.0000 KLAY |
0.0030 BNB |
0.0030 BNB |
0.0034 BNB |
0.0034 BNB |