Identifier on Binance: KLAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
0.0007 BNB |
73,708.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-24 |
0.0007 BNB |
32,425.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-23 |
0.0007 BNB |
50,567.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-22 |
0.0007 BNB |
63,391.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-21 |
0.0007 BNB |
203,726.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-20 |
0.0007 BNB |
95,566.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-19 |
0.0007 BNB |
123,757.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-18 |
0.0007 BNB |
144,096.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-17 |
0.0007 BNB |
432,617.0000 KLAY |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-16 |
0.0008 BNB |
509,145.0000 KLAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-15 |
0.0008 BNB |
356,300.0000 KLAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-14 |
0.0008 BNB |
302,216.0000 KLAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-13 |
0.0008 BNB |
181,091.0000 KLAY |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-04-12 |
0.0007 BNB |
64,203.0000 KLAY |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-04-11 |
0.0007 BNB |
83,119.0000 KLAY |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-04-10 |
0.0007 BNB |
252,022.0000 KLAY |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-09 |
0.0008 BNB |
80,763.0000 KLAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-08 |
0.0008 BNB |
95,509.0000 KLAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-07 |
0.0008 BNB |
622,427.0000 KLAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-06 |
0.0008 BNB |
709,676.0000 KLAY |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-05 |
0.0008 BNB |
338,510.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |
| 2023-04-04 |
0.0007 BNB |
57,769.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-03 |
0.0007 BNB |
171,777.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-02 |
0.0007 BNB |
48,132.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-01 |
0.0007 BNB |
52,738.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-03-31 |
0.0007 BNB |
51,824.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-03-30 |
0.0007 BNB |
51,222.0000 KLAY |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-03-29 |
0.0007 BNB |
72,283.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-03-28 |
0.0007 BNB |
75,832.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-03-27 |
0.0007 BNB |
125,999.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-03-26 |
0.0007 BNB |
49,960.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-03-25 |
0.0007 BNB |
63,093.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-03-24 |
0.0007 BNB |
59,278.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-03-23 |
0.0007 BNB |
79,574.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-03-22 |
0.0007 BNB |
148,594.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-03-21 |
0.0007 BNB |
97,359.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-03-20 |
0.0007 BNB |
120,142.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-03-19 |
0.0007 BNB |
111,779.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-03-18 |
0.0007 BNB |
95,124.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-03-17 |
0.0007 BNB |
108,666.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-03-16 |
0.0007 BNB |
195,480.0000 KLAY |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-03-15 |
0.0008 BNB |
105,276.0000 KLAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-03-14 |
0.0008 BNB |
111,817.0000 KLAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-03-13 |
0.0008 BNB |
199,238.0000 KLAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-03-12 |
0.0008 BNB |
219,537.0000 KLAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-03-11 |
0.0008 BNB |
242,002.0000 KLAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-03-10 |
0.0008 BNB |
991,804.0000 KLAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-03-09 |
0.0008 BNB |
556,156.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-03-08 |
0.0007 BNB |
130,123.0000 KLAY |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-03-07 |
0.0008 BNB |
167,282.0000 KLAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |