Identifier on Binance: KLAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
0.0031 BNB |
112,379.0000 KLAY |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-01-29 |
0.0031 BNB |
122,327.0000 KLAY |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-01-28 |
0.0031 BNB |
168,337.0000 KLAY |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-01-27 |
0.0033 BNB |
304,381.0000 KLAY |
0.0033 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-01-26 |
0.0033 BNB |
488,309.0000 KLAY |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-01-25 |
0.0033 BNB |
214,726.0000 KLAY |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-01-24 |
0.0033 BNB |
169,893.0000 KLAY |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-01-23 |
0.0032 BNB |
191,912.0000 KLAY |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-01-22 |
0.0033 BNB |
204,040.0000 KLAY |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-01-21 |
0.0032 BNB |
258,141.0000 KLAY |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-01-20 |
0.0031 BNB |
213,166.0000 KLAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
| 2022-01-19 |
0.0030 BNB |
177,583.0000 KLAY |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-01-18 |
0.0029 BNB |
142,466.0000 KLAY |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-01-17 |
0.0029 BNB |
151,447.0000 KLAY |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-01-16 |
0.0028 BNB |
137,405.0000 KLAY |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-01-15 |
0.0028 BNB |
112,519.0000 KLAY |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-01-14 |
0.0029 BNB |
204,712.0000 KLAY |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-01-13 |
0.0030 BNB |
287,408.0000 KLAY |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-01-12 |
0.0030 BNB |
276,725.0000 KLAY |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-01-11 |
0.0030 BNB |
416,159.0000 KLAY |
0.0030 BNB |
0.0027 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-01-10 |
0.0030 BNB |
285,363.0000 KLAY |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-01-09 |
0.0031 BNB |
178,339.0000 KLAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-01-08 |
0.0029 BNB |
232,659.0000 KLAY |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-01-07 |
0.0029 BNB |
244,856.0000 KLAY |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-01-06 |
0.0028 BNB |
219,408.0000 KLAY |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-01-05 |
0.0029 BNB |
368,840.0000 KLAY |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-01-04 |
0.0028 BNB |
232,497.0000 KLAY |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-01-03 |
0.0027 BNB |
320,533.0000 KLAY |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-01-02 |
0.0026 BNB |
139,980.0000 KLAY |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-01-01 |
0.0025 BNB |
124,870.0000 KLAY |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-12-31 |
0.0025 BNB |
88,184.0000 KLAY |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-12-30 |
0.0024 BNB |
114,909.0000 KLAY |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2021-12-29 |
0.0024 BNB |
151,456.0000 KLAY |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0025 BNB |
| 2021-12-28 |
0.0024 BNB |
151,124.0000 KLAY |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-12-27 |
0.0025 BNB |
152,478.0000 KLAY |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-12-26 |
0.0025 BNB |
116,474.0000 KLAY |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-12-25 |
0.0025 BNB |
113,471.0000 KLAY |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2021-12-24 |
0.0024 BNB |
131,206.0000 KLAY |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-12-23 |
0.0024 BNB |
124,768.0000 KLAY |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-12-22 |
0.0024 BNB |
203,735.0000 KLAY |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-12-21 |
0.0024 BNB |
176,665.0000 KLAY |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0025 BNB |
| 2021-12-20 |
0.0023 BNB |
131,541.0000 KLAY |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2021-12-19 |
0.0024 BNB |
125,525.0000 KLAY |
0.0024 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-12-18 |
0.0024 BNB |
127,629.0000 KLAY |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-12-17 |
0.0024 BNB |
163,589.0000 KLAY |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-12-16 |
0.0024 BNB |
125,627.0000 KLAY |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-12-15 |
0.0024 BNB |
145,553.0000 KLAY |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2021-12-14 |
0.0024 BNB |
127,332.0000 KLAY |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2021-12-13 |
0.0023 BNB |
168,537.0000 KLAY |
0.0024 BNB |
0.0022 BNB |
0.0023 BNB |
0.0024 BNB |
| 2021-12-12 |
0.0024 BNB |
111,505.0000 KLAY |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |