Identifier on Binance: KLAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
0.0033 BNB |
395,857.0000 KLAY |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-09-01 |
0.0033 BNB |
165,653.0000 KLAY |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2021-08-31 |
0.0034 BNB |
176,824.0000 KLAY |
0.0034 BNB |
0.0031 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-08-30 |
0.0034 BNB |
173,643.0000 KLAY |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2021-08-29 |
0.0034 BNB |
140,754.0000 KLAY |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-08-28 |
0.0035 BNB |
100,256.0000 KLAY |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-08-27 |
0.0034 BNB |
180,955.0000 KLAY |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2021-08-26 |
0.0034 BNB |
328,454.0000 KLAY |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-08-25 |
0.0035 BNB |
161,694.0000 KLAY |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2021-08-24 |
0.0036 BNB |
156,924.0000 KLAY |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-08-23 |
0.0038 BNB |
113,403.0000 KLAY |
0.0041 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-08-22 |
0.0041 BNB |
121,480.0000 KLAY |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2021-08-21 |
0.0042 BNB |
121,660.0000 KLAY |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2021-08-20 |
0.0044 BNB |
229,324.0000 KLAY |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0042 BNB |
| 2021-08-19 |
0.0043 BNB |
120,867.0000 KLAY |
0.0044 BNB |
0.0042 BNB |
0.0043 BNB |
0.0044 BNB |
| 2021-08-18 |
0.0043 BNB |
444,180.0000 KLAY |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0044 BNB |
| 2021-08-17 |
0.0043 BNB |
191,778.0000 KLAY |
0.0044 BNB |
0.0041 BNB |
0.0042 BNB |
0.0041 BNB |
| 2021-08-16 |
0.0045 BNB |
163,979.0000 KLAY |
0.0046 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-08-15 |
0.0043 BNB |
123,512.0000 KLAY |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0044 BNB |
| 2021-08-14 |
0.0043 BNB |
156,098.0000 KLAY |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
0.0043 BNB |
| 2021-08-13 |
0.0039 BNB |
463,989.0000 KLAY |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0040 BNB |
| 2021-08-12 |
0.0039 BNB |
108,424.0000 KLAY |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-08-11 |
0.0035 BNB |
148,256.0000 KLAY |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0037 BNB |
| 2021-08-10 |
0.0034 BNB |
104,102.0000 KLAY |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-08-09 |
0.0035 BNB |
127,842.0000 KLAY |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-08-08 |
0.0035 BNB |
87,184.0000 KLAY |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-08-07 |
0.0036 BNB |
139,795.0000 KLAY |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2021-08-06 |
0.0033 BNB |
225,635.0000 KLAY |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
| 2021-08-05 |
0.0032 BNB |
148,201.0000 KLAY |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-08-04 |
0.0032 BNB |
156,496.0000 KLAY |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2021-08-03 |
0.0031 BNB |
48,600.0000 KLAY |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-08-02 |
0.0031 BNB |
66,968.0000 KLAY |
0.0030 BNB |
0.0028 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-08-01 |
0.0031 BNB |
79,850.0000 KLAY |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-07-31 |
0.0032 BNB |
50,983.0000 KLAY |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-07-30 |
0.0033 BNB |
96,308.0000 KLAY |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-07-29 |
0.0033 BNB |
79,983.0000 KLAY |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-07-28 |
0.0033 BNB |
49,043.0000 KLAY |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-07-27 |
0.0032 BNB |
84,295.0000 KLAY |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-07-26 |
0.0033 BNB |
289,912.0000 KLAY |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2021-07-25 |
0.0033 BNB |
97,408.0000 KLAY |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2021-07-24 |
0.0032 BNB |
521,937.0000 KLAY |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2021-07-23 |
0.0033 BNB |
129,107.0000 KLAY |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2021-07-22 |
0.0032 BNB |
96,596.0000 KLAY |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-07-21 |
0.0033 BNB |
114,462.0000 KLAY |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-07-20 |
0.0035 BNB |
422,900.0000 KLAY |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2021-07-19 |
0.0032 BNB |
273,294.0000 KLAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
| 2021-07-18 |
0.0030 BNB |
72,764.0000 KLAY |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-07-17 |
0.0029 BNB |
130,199.0000 KLAY |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-07-16 |
0.0029 BNB |
169,004.0000 KLAY |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-07-15 |
0.0029 BNB |
138,993.0000 KLAY |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |