Identifier on Binance: KLAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
0.0009 BNB |
175,794.0000 KLAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-08-17 |
0.0009 BNB |
247,720.0000 KLAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-08-16 |
0.0009 BNB |
203,455.0000 KLAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-08-15 |
0.0009 BNB |
207,578.0000 KLAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-08-14 |
0.0009 BNB |
177,585.0000 KLAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-08-13 |
0.0009 BNB |
220,851.0000 KLAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-08-12 |
0.0009 BNB |
309,865.0000 KLAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-08-11 |
0.0009 BNB |
187,708.0000 KLAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-08-10 |
0.0009 BNB |
267,938.0000 KLAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-08-09 |
0.0009 BNB |
196,164.0000 KLAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-08-08 |
0.0009 BNB |
183,952.0000 KLAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-08-07 |
0.0009 BNB |
170,059.0000 KLAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-08-06 |
0.0009 BNB |
125,281.0000 KLAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-08-05 |
0.0009 BNB |
137,833.0000 KLAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-08-04 |
0.0010 BNB |
144,726.0000 KLAY |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-08-03 |
0.0010 BNB |
126,653.0000 KLAY |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-08-02 |
0.0010 BNB |
146,061.0000 KLAY |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-08-01 |
0.0011 BNB |
150,647.0000 KLAY |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-07-31 |
0.0011 BNB |
132,183.0000 KLAY |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-07-30 |
0.0011 BNB |
238,581.0000 KLAY |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-07-29 |
0.0011 BNB |
381,057.0000 KLAY |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-07-28 |
0.0010 BNB |
384,001.0000 KLAY |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-07-27 |
0.0010 BNB |
336,837.0000 KLAY |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-07-26 |
0.0010 BNB |
374,485.0000 KLAY |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-07-25 |
0.0010 BNB |
259,053.0000 KLAY |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-07-24 |
0.0010 BNB |
266,097.0000 KLAY |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-07-23 |
0.0010 BNB |
230,504.0000 KLAY |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-07-22 |
0.0010 BNB |
274,157.0000 KLAY |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-07-21 |
0.0010 BNB |
235,763.0000 KLAY |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-07-20 |
0.0010 BNB |
239,118.0000 KLAY |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-07-19 |
0.0010 BNB |
376,652.0000 KLAY |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-07-18 |
0.0010 BNB |
388,618.0000 KLAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2022-07-17 |
0.0009 BNB |
255,423.0000 KLAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-07-16 |
0.0010 BNB |
243,339.0000 KLAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-07-15 |
0.0010 BNB |
331,452.0000 KLAY |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-07-14 |
0.0010 BNB |
275,686.0000 KLAY |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-07-13 |
0.0010 BNB |
335,772.0000 KLAY |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-07-12 |
0.0010 BNB |
223,481.0000 KLAY |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-07-11 |
0.0010 BNB |
330,757.0000 KLAY |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-07-10 |
0.0010 BNB |
149,435.0000 KLAY |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-07-09 |
0.0010 BNB |
228,404.0000 KLAY |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-07-08 |
0.0010 BNB |
189,303.0000 KLAY |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-07-07 |
0.0010 BNB |
186,231.0000 KLAY |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-07-06 |
0.0010 BNB |
238,232.0000 KLAY |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-07-05 |
0.0010 BNB |
239,062.0000 KLAY |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-07-04 |
0.0011 BNB |
119,182.0000 KLAY |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-07-03 |
0.0011 BNB |
133,061.0000 KLAY |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-07-02 |
0.0011 BNB |
191,599.0000 KLAY |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-07-01 |
0.0011 BNB |
385,139.0000 KLAY |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-06-30 |
0.0011 BNB |
411,935.0000 KLAY |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |