Identifier on Binance: KLAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
0.0011 BNB |
328,458.0000 KLAY |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-06-28 |
0.0010 BNB |
253,710.0000 KLAY |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-06-27 |
0.0010 BNB |
325,234.0000 KLAY |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-06-26 |
0.0011 BNB |
145,636.0000 KLAY |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-06-25 |
0.0011 BNB |
249,614.0000 KLAY |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-06-24 |
0.0011 BNB |
272,087.0000 KLAY |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-06-23 |
0.0011 BNB |
389,804.0000 KLAY |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-06-22 |
0.0011 BNB |
291,584.0000 KLAY |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-06-21 |
0.0012 BNB |
355,977.0000 KLAY |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-06-20 |
0.0012 BNB |
214,859.0000 KLAY |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-06-19 |
0.0012 BNB |
189,930.0000 KLAY |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-06-18 |
0.0011 BNB |
258,076.0000 KLAY |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-06-17 |
0.0011 BNB |
166,778.0000 KLAY |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-06-16 |
0.0011 BNB |
204,940.0000 KLAY |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-06-15 |
0.0011 BNB |
308,399.0000 KLAY |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-06-14 |
0.0011 BNB |
384,093.0000 KLAY |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-06-13 |
0.0011 BNB |
401,310.0000 KLAY |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-06-12 |
0.0012 BNB |
303,986.0000 KLAY |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-06-11 |
0.0012 BNB |
207,782.0000 KLAY |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-06-10 |
0.0012 BNB |
334,063.0000 KLAY |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-06-09 |
0.0013 BNB |
255,862.0000 KLAY |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-06-08 |
0.0013 BNB |
173,044.0000 KLAY |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-06-07 |
0.0014 BNB |
238,565.0000 KLAY |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-06-06 |
0.0013 BNB |
187,748.0000 KLAY |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-06-05 |
0.0013 BNB |
160,455.0000 KLAY |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-06-04 |
0.0013 BNB |
204,538.0000 KLAY |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-06-03 |
0.0014 BNB |
309,224.0000 KLAY |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-06-02 |
0.0014 BNB |
171,433.0000 KLAY |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-06-01 |
0.0014 BNB |
231,297.0000 KLAY |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-05-31 |
0.0014 BNB |
156,540.0000 KLAY |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-05-30 |
0.0014 BNB |
109,018.0000 KLAY |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-05-29 |
0.0014 BNB |
90,348.0000 KLAY |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-05-28 |
0.0014 BNB |
135,558.0000 KLAY |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-05-27 |
0.0014 BNB |
204,308.0000 KLAY |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-05-26 |
0.0014 BNB |
191,047.0000 KLAY |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-05-25 |
0.0014 BNB |
279,917.0000 KLAY |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-05-24 |
0.0014 BNB |
307,358.0000 KLAY |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-05-23 |
0.0015 BNB |
170,438.0000 KLAY |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-05-22 |
0.0015 BNB |
158,003.0000 KLAY |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-05-21 |
0.0014 BNB |
226,875.0000 KLAY |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-05-20 |
0.0014 BNB |
187,349.0000 KLAY |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-05-19 |
0.0014 BNB |
261,650.0000 KLAY |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-05-18 |
0.0014 BNB |
222,362.0000 KLAY |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-05-17 |
0.0014 BNB |
185,753.0000 KLAY |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-05-16 |
0.0013 BNB |
147,480.0000 KLAY |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-05-15 |
0.0013 BNB |
107,490.0000 KLAY |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-05-14 |
0.0013 BNB |
149,406.0000 KLAY |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-05-13 |
0.0013 BNB |
106,233.0000 KLAY |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-05-12 |
0.0014 BNB |
214,785.0000 KLAY |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-05-11 |
0.0015 BNB |
404,682.0000 KLAY |
0.0016 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |