Identifier on Binance: KLAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
0.0007 BNB |
210,971.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-06 |
0.0007 BNB |
308,435.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-10-05 |
0.0006 BNB |
227,245.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-10-04 |
0.0006 BNB |
203,627.0000 KLAY |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-10-03 |
0.0007 BNB |
167,948.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-02 |
0.0007 BNB |
258,325.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-01 |
0.0007 BNB |
213,064.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-30 |
0.0007 BNB |
251,233.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-29 |
0.0007 BNB |
244,799.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-28 |
0.0007 BNB |
300,044.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-27 |
0.0007 BNB |
270,782.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-26 |
0.0007 BNB |
319,858.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-25 |
0.0007 BNB |
165,762.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-24 |
0.0007 BNB |
259,968.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-23 |
0.0008 BNB |
383,030.0000 KLAY |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-22 |
0.0008 BNB |
264,791.0000 KLAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-09-21 |
0.0008 BNB |
131,771.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-09-20 |
0.0007 BNB |
170,471.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-19 |
0.0007 BNB |
689,426.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-18 |
0.0007 BNB |
218,221.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-17 |
0.0007 BNB |
119,825.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-16 |
0.0007 BNB |
300,170.0000 KLAY |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-15 |
0.0008 BNB |
318,642.0000 KLAY |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-09-14 |
0.0008 BNB |
526,896.0000 KLAY |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-09-13 |
0.0008 BNB |
468,684.0000 KLAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-09-12 |
0.0008 BNB |
360,922.0000 KLAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-09-11 |
0.0008 BNB |
279,654.0000 KLAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-09-10 |
0.0008 BNB |
165,570.0000 KLAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-09-09 |
0.0008 BNB |
472,527.0000 KLAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-09-08 |
0.0008 BNB |
266,906.0000 KLAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-09-07 |
0.0008 BNB |
275,460.0000 KLAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-09-06 |
0.0008 BNB |
315,923.0000 KLAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-09-05 |
0.0008 BNB |
231,023.0000 KLAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-09-04 |
0.0008 BNB |
125,588.0000 KLAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-09-03 |
0.0008 BNB |
86,347.0000 KLAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-09-02 |
0.0008 BNB |
256,614.0000 KLAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-09-01 |
0.0008 BNB |
221,050.0000 KLAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-08-31 |
0.0008 BNB |
210,258.0000 KLAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-08-30 |
0.0008 BNB |
177,740.0000 KLAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-08-29 |
0.0008 BNB |
176,979.0000 KLAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-08-28 |
0.0009 BNB |
159,149.0000 KLAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-08-27 |
0.0008 BNB |
162,524.0000 KLAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-08-26 |
0.0009 BNB |
177,110.0000 KLAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-08-25 |
0.0008 BNB |
134,996.0000 KLAY |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-08-24 |
0.0009 BNB |
128,217.0000 KLAY |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2022-08-23 |
0.0009 BNB |
162,706.0000 KLAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-08-22 |
0.0008 BNB |
234,794.0000 KLAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-08-21 |
0.0008 BNB |
183,060.0000 KLAY |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-08-20 |
0.0009 BNB |
209,101.0000 KLAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-08-19 |
0.0009 BNB |
404,192.0000 KLAY |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |