Identifier on Binance: KLAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
0.0006 BNB |
1,429,719.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-25 |
0.0006 BNB |
974,171.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-24 |
0.0006 BNB |
1,017,031.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-23 |
0.0006 BNB |
1,087,555.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-22 |
0.0006 BNB |
162,123.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-21 |
0.0006 BNB |
171,185.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-20 |
0.0006 BNB |
141,859.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-19 |
0.0006 BNB |
114,320.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-18 |
0.0006 BNB |
237,977.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-17 |
0.0006 BNB |
183,086.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-16 |
0.0006 BNB |
241,264.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-15 |
0.0006 BNB |
274,070.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-14 |
0.0006 BNB |
429,347.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-13 |
0.0006 BNB |
481,387.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-12 |
0.0006 BNB |
351,938.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-11 |
0.0006 BNB |
298,286.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-10 |
0.0006 BNB |
999,220.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-09 |
0.0006 BNB |
1,354,114.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-08 |
0.0006 BNB |
1,508,165.0000 KLAY |
0.0007 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-07 |
0.0007 BNB |
590,529.0000 KLAY |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-06 |
0.0007 BNB |
531,346.0000 KLAY |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-05 |
0.0007 BNB |
741,142.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-04 |
0.0007 BNB |
483,971.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-03 |
0.0007 BNB |
480,402.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-02 |
0.0008 BNB |
587,463.0000 KLAY |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-01 |
0.0008 BNB |
1,861,932.0000 KLAY |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-10-31 |
0.0008 BNB |
2,107,494.0000 KLAY |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-10-30 |
0.0009 BNB |
2,006,901.0000 KLAY |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-29 |
0.0009 BNB |
1,399,585.0000 KLAY |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0010 BNB |
| 2022-10-28 |
0.0009 BNB |
1,860,425.0000 KLAY |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-10-27 |
0.0009 BNB |
3,389,272.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |
| 2022-10-26 |
0.0007 BNB |
1,628,456.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-25 |
0.0007 BNB |
2,511,381.0000 KLAY |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-24 |
0.0007 BNB |
2,401,977.0000 KLAY |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-10-23 |
0.0007 BNB |
2,615,969.0000 KLAY |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0007 BNB |
| 2022-10-22 |
0.0005 BNB |
697,302.0000 KLAY |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-10-21 |
0.0005 BNB |
1,430,304.0000 KLAY |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-10-20 |
0.0005 BNB |
1,926,994.0000 KLAY |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-10-19 |
0.0005 BNB |
952,291.0000 KLAY |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-10-18 |
0.0005 BNB |
301,526.0000 KLAY |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-10-17 |
0.0005 BNB |
270,958.0000 KLAY |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-10-16 |
0.0005 BNB |
358,637.0000 KLAY |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-10-15 |
0.0005 BNB |
241,831.0000 KLAY |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-10-14 |
0.0005 BNB |
407,783.0000 KLAY |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-10-13 |
0.0006 BNB |
1,132,131.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-10-12 |
0.0006 BNB |
325,917.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-10-11 |
0.0006 BNB |
352,844.0000 KLAY |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-10-10 |
0.0007 BNB |
181,555.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-09 |
0.0007 BNB |
141,839.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-08 |
0.0007 BNB |
175,671.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |