Identifier on Binance: KLAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
0.0006 BNB |
327,488.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-14 |
0.0006 BNB |
486,925.0000 KLAY |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-13 |
0.0006 BNB |
179,681.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-12 |
0.0006 BNB |
273,615.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-11 |
0.0006 BNB |
301,310.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-10 |
0.0006 BNB |
231,361.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-09 |
0.0006 BNB |
308,826.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-08 |
0.0006 BNB |
80,036.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-07 |
0.0006 BNB |
52,868.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-06 |
0.0006 BNB |
37,820.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-05 |
0.0006 BNB |
37,733.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-04 |
0.0006 BNB |
44,587.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-03 |
0.0006 BNB |
42,774.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-02 |
0.0006 BNB |
80,725.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-01 |
0.0006 BNB |
44,081.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-12-31 |
0.0006 BNB |
87,363.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-12-30 |
0.0006 BNB |
63,055.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-12-29 |
0.0006 BNB |
90,510.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-12-28 |
0.0006 BNB |
72,235.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-12-27 |
0.0006 BNB |
122,566.0000 KLAY |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-12-26 |
0.0007 BNB |
100,266.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-25 |
0.0007 BNB |
82,448.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-24 |
0.0007 BNB |
54,769.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-23 |
0.0007 BNB |
156,700.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-12-22 |
0.0006 BNB |
129,085.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-12-21 |
0.0006 BNB |
71,603.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-12-20 |
0.0006 BNB |
136,562.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-12-19 |
0.0006 BNB |
769,103.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-12-18 |
0.0006 BNB |
1,017,335.0000 KLAY |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-12-17 |
0.0007 BNB |
1,024,679.0000 KLAY |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-12-16 |
0.0007 BNB |
1,108,602.0000 KLAY |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-15 |
0.0007 BNB |
439,939.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-14 |
0.0007 BNB |
1,128,137.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-13 |
0.0007 BNB |
595,062.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-12 |
0.0006 BNB |
201,528.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-12-11 |
0.0006 BNB |
103,707.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-12-10 |
0.0006 BNB |
392,404.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-12-09 |
0.0007 BNB |
3,127,532.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-12-08 |
0.0007 BNB |
1,635,637.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-12-07 |
0.0006 BNB |
1,318,906.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-12-06 |
0.0007 BNB |
1,377,040.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-12-05 |
0.0007 BNB |
1,077,398.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-12-04 |
0.0006 BNB |
593,895.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-12-03 |
0.0007 BNB |
702,636.0000 KLAY |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-12-02 |
0.0007 BNB |
125,237.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-01 |
0.0006 BNB |
136,403.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-11-30 |
0.0006 BNB |
382,822.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-29 |
0.0006 BNB |
464,078.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-28 |
0.0006 BNB |
124,159.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-27 |
0.0006 BNB |
199,265.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |