Identifier on Binance: KLAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
0.0008 BNB |
114,421.0000 KLAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-03-05 |
0.0008 BNB |
432,541.0000 KLAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-03-04 |
0.0008 BNB |
285,044.0000 KLAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-03-03 |
0.0008 BNB |
227,642.0000 KLAY |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-03-02 |
0.0009 BNB |
253,682.0000 KLAY |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-03-01 |
0.0009 BNB |
263,569.0000 KLAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-02-28 |
0.0010 BNB |
1,109,423.0000 KLAY |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-02-27 |
0.0010 BNB |
1,505,718.0000 KLAY |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-02-26 |
0.0010 BNB |
1,295,222.0000 KLAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-02-25 |
0.0009 BNB |
407,339.0000 KLAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-02-24 |
0.0009 BNB |
731,891.0000 KLAY |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-02-23 |
0.0010 BNB |
441,536.0000 KLAY |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-02-22 |
0.0010 BNB |
1,934,670.0000 KLAY |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-02-21 |
0.0010 BNB |
923,779.0000 KLAY |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-02-20 |
0.0011 BNB |
1,002,478.0000 KLAY |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-02-19 |
0.0011 BNB |
615,314.0000 KLAY |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-02-18 |
0.0010 BNB |
884,510.0000 KLAY |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-02-17 |
0.0009 BNB |
1,078,208.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |
| 2023-02-16 |
0.0007 BNB |
208,785.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-15 |
0.0007 BNB |
170,726.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-14 |
0.0007 BNB |
261,960.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-13 |
0.0006 BNB |
259,106.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2023-02-12 |
0.0006 BNB |
73,146.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-02-11 |
0.0006 BNB |
41,442.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-02-10 |
0.0006 BNB |
67,282.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-02-09 |
0.0006 BNB |
188,461.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-02-08 |
0.0006 BNB |
111,482.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-02-07 |
0.0006 BNB |
134,964.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-02-06 |
0.0006 BNB |
85,812.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-02-05 |
0.0006 BNB |
195,091.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-02-04 |
0.0006 BNB |
210,379.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-02-03 |
0.0006 BNB |
228,482.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-02-02 |
0.0007 BNB |
252,730.0000 KLAY |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-02-01 |
0.0007 BNB |
1,126,456.0000 KLAY |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2023-01-31 |
0.0007 BNB |
105,964.0000 KLAY |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2023-01-30 |
0.0007 BNB |
242,533.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-01-29 |
0.0007 BNB |
88,466.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-01-28 |
0.0007 BNB |
88,024.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-01-27 |
0.0007 BNB |
235,356.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-01-26 |
0.0007 BNB |
251,704.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-01-25 |
0.0007 BNB |
146,803.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-01-24 |
0.0007 BNB |
573,534.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-01-23 |
0.0007 BNB |
412,880.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-01-22 |
0.0007 BNB |
324,711.0000 KLAY |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-01-21 |
0.0007 BNB |
287,710.0000 KLAY |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-01-20 |
0.0007 BNB |
141,514.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2023-01-19 |
0.0006 BNB |
119,603.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-18 |
0.0006 BNB |
302,338.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-17 |
0.0006 BNB |
221,813.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-16 |
0.0006 BNB |
385,256.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |